[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 747 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120713 | 0.109800821310143 | 2023-04-26 | 61 | 0.109698438991213 |
| 85_20130514 | 0.26664533503986299 | 2024-02-25 | 85 | 0.26683032259785999 |
| 61_20110125 | 0.10649627263045799 | 2021-11-07 | 61 | 0.10660980810234499 |
| 102_20111023 | 9.5132090908226098E-3 | 2022-08-05 | 102 | 9.5114898797747701E-3 |
| 19_20110519 | 0.68927488282326999 | 2022-03-01 | 19 | 0.68994066510280105 |
| 19_20111213 | 0.65359477124182996 | 2022-09-25 | 19 | 0.65685759327377802 |
| 19_20110312 | 0.69521690767519495 | 2021-12-23 | 19 | 0.69769064396846403 |
| 100_20130221 | 1 | 2023-12-05 | 100 | 1 |
| 103_20120713 | 0.12080942313500501 | 2023-04-26 | 103 | 0.120807963660965 |
| 3_20110725 | 1.000200040008 | 2022-05-07 | 3 | 1 |
| 103_20111108 | 0.12078024035267799 | 2022-08-21 | 103 | 0.12077732284986201 |
| 14_20111205 | 1.4434180138568099E-3 | 2022-09-17 | 14 | 1.4434390570647799E-3 |
| 102_20120219 | 8.6392342182788906E-3 | 2022-12-02 | 102 | 8.6416307102815497E-3 |
| 100_20130821 | 1 | 2024-06-03 | 100 | 1 |
| 103_20130902 | 0.12067384273784799 | 2024-06-15 | 103 | 0.120662194121338 |
| 85_20110627 | 0.26663111585122001 | 2022-04-09 | 85 | 0.26609898882384198 |
| 36_20130914 | 0.97713504006253704 | 2024-06-27 | 36 | 0.97694411879640497 |
| 6_20111219 | 0.525817646440215 | 2022-10-01 | 6 | 0.52601125664089199 |
| 6_20130127 | 0.51861840058085296 | 2023-11-10 | 6 | 0.51843019337446195 |
| 19_20121003 | 0.64817215452424204 | 2023-07-17 | 19 | 0.64516129032258096 |
| 103_20130322 | 0.120678211548905 | 2024-01-03 | 103 | 0.120676755243405 |
| 98_20130409 | 1.43245953301819 | 2024-01-21 | 98 | 1.43225436837582 |
| 3_20111013 | 1.000200040008 | 2022-07-26 | 3 | 1 |
| 36_20120921 | 0.87750087750087802 | 2023-07-05 | 36 | 0.87742388347810796 |
| 98_20130714 | 1.46520146520147 | 2024-04-26 | 98 | 1.46327187591454 |
| 102_20110406 | 9.0142063892694902E-3 | 2022-01-17 | 102 | 9.0070615362444206E-3 |
| 6_20110120 | 0.63548551093035099 | 2021-11-02 | 6 | 0.63536438147277496 |
| 100_20110212 | 1 | 2021-11-25 | 100 | 1 |
| 36_20120403 | 0.914160343724289 | 2023-01-15 | 36 | 0.914745700695207 |
| 6_20110118 | 0.63259109311740902 | 2021-10-31 | 6 | 0.63223114370613898 |
| 85_20110404 | 0.26663111585122001 | 2022-01-15 | 85 | 0.26643930512629199 |
| 98_20131122 | 1.5530361857431301 | 2024-09-04 | 98 | 1.5554518587649699 |
| 6_20120626 | 0.52151238591916604 | 2023-04-09 | 6 | 0.52167562209817897 |
| 14_20120106 | 1.4372978799856301E-3 | 2022-10-19 | 14 | 1.4373598574138999E-3 |
| 36_20120426 | 0.92980009298000899 | 2023-02-07 | 36 | 0.92980009298000899 |
| 103_20120910 | 0.120806504222187 | 2023-06-24 | 103 | 0.120815261383818 |
| 85_20120526 | 0.26663111585122001 | 2023-03-09 | 85 | 0.26592915647271598 |
| 3_20121214 | 1.00040016006403 | 2023-09-27 | 3 | 1.00040016006403 |
| 16_20120726 | 0.41997396161438 | 2023-05-09 | 16 | 0.42160293435642299 |
| 19_20110714 | 0.66662222518498804 | 2022-04-26 | 19 | 0.67069081153588195 |
| 3_20120717 | 1.0005002501250599 | 2023-04-30 | 3 | 0.99970008997300797 |
| 16_20130907 | 0.33967391304347799 | 2024-06-20 | 16 | 0.34036759700476499 |
| 103_20110319 | 0.120800666819681 | 2021-12-30 | 103 | 0.120790452722617 |
| 3_20130711 | 0.292406210707915 | 2024-04-23 | 3 | 0.29242331198643201 |
| 61_20120205 | 0.103609764184177 | 2022-11-18 | 61 | 0.10362694300518099 |
| 16_20111124 | 0.53937432578209299 | 2022-09-06 | 16 | 0.53705692803437199 |
| 85_20101229 | 0.26661689817900702 | 2021-10-11 | 85 | 0.26607066836951898 |
| 3_20111103 | 1.000200040008 | 2022-08-16 | 3 | 1.0008006405124099 |
| 19_20120602 | 0.63942707334228499 | 2023-03-16 | 19 | 0.640286848508132 |
| 102_20120105 | 9.1006716295662596E-3 | 2022-10-18 | 102 | 9.1005888080958799E-3 |
| 16_20131018 | 0.32164683177870701 | 2024-07-31 | 16 | 0.32092426187419798 |
| 3_20131020 | 0.277015983822267 | 2024-08-02 | 3 | 0.27695460713989001 |
| 6_20130714 | 0.56388857561745798 | 2024-04-26 | 6 | 0.56388857561745798 |
| 100_20131011 | 1 | 2024-07-24 | 100 | 1 |
| 14_20110815 | 0.00146520146520147 | 2022-05-28 | 14 | 1.4652658724925601E-3 |
| 100_20110318 | 1 | 2021-12-29 | 100 | 1 |
| 85_20120622 | 0.26663111585122001 | 2023-04-05 | 85 | 0.26718679028508802 |
| 3_20121221 | 1.00040016006403 | 2023-10-04 | 3 | 1.001001001001 |
| 6_20120516 | 0.49200492004919999 | 2023-02-27 | 6 | 0.49181134116952702 |
| 36_20110807 | 0.93703148425787097 | 2022-05-20 | 36 | 0.93729496672602897 |
| 16_20111104 | 0.53995680345572405 | 2022-08-17 | 16 | 0.53879310344827602 |
| 61_20110116 | 0.10695301554027301 | 2021-10-29 | 61 | 0.106860440265014 |
| 19_20120419 | 0.64612004910512399 | 2023-01-31 | 19 | 0.64645419872002097 |
| 6_20131121 | 0.54954113315381703 | 2024-09-03 | 6 | 0.54942036151859797 |
| 19_20120421 | 0.64495324089003503 | 2023-02-02 | 19 | 0.64670503783224498 |
| 14_20120117 | 1.4342058085335199E-3 | 2022-10-30 | 14 | 0.00143414430847641 |
| 3_20130802 | 0.28328611898016998 | 2024-05-15 | 3 | 0.28331019633396598 |
| 98_20101229 | 1.6173378618793499 | 2021-10-11 | 98 | 1.6173378618793499 |
| 19_20120923 | 0.64930848646191797 | 2023-07-07 | 19 | 0.64708166170570702 |
| 102_20120225 | 8.5802294353350995E-3 | 2022-12-08 | 102 | 8.5833226041800801E-3 |
| 102_20140223 | 8.2297753271335702E-3 | 2024-12-06 | 102 | 8.2271347357855702E-3 |
| 103_20120629 | 0.120807963660965 | 2023-04-12 | 103 | 0.120793370859807 |
| 100_20110501 | 1 | 2022-02-11 | 100 | 1 |
| 98_20130621 | 1.4677821811243199 | 2024-04-03 | 98 | 1.46799765120376 |
| 19_20110224 | 0.68681318681318704 | 2021-12-07 | 19 | 0.68823124569855498 |
| 19_20130603 | 0.63605139295255098 | 2024-03-16 | 19 | 0.63755180108383802 |
| 98_20131211 | 1.5475085112968101 | 2024-09-23 | 98 | 1.5455950540958301 |
| 102_20130502 | 7.6120879957372297E-3 | 2024-02-13 | 102 | 7.6127254318318497E-3 |
| 102_20120103 | 9.1827364554637296E-3 | 2022-10-16 | 102 | 9.1751621021764398E-3 |
| 36_20130115 | 0.896378630333453 | 2023-10-29 | 36 | 0.89629828807027001 |
| 16_20110308 | 0.56404760561791401 | 2021-12-19 | 16 | 0.56625141562853898 |
| 3_20130513 | 0.337837837837838 | 2024-02-24 | 3 | 0.33778078027360198 |
| 19_20131012 | 0.64114893889850599 | 2024-07-25 | 19 | 0.64053292339226198 |
| 103_20130909 | 0.120675298973053 | 2024-06-22 | 103 | 0.120678211548905 |
| 98_20120429 | 1.4371945961483199 | 2023-02-10 | 98 | 1.43926309729419 |
| 61_20110713 | 0.104691213266471 | 2022-04-25 | 61 | 0.104614547699003 |
| 85_20110331 | 0.26663822525597303 | 2022-01-11 | 85 | 0.26626194850493901 |
| 14_20131026 | 6.6979236436704598E-4 | 2024-08-08 | 14 | 6.6978339205101098E-4 |
| 3_20110517 | 1.0005002501250599 | 2022-02-27 | 3 | 1.00090081072966 |
| 85_20120624 | 0.26661689817900702 | 2023-04-07 | 85 | 0.26725105564167001 |
| 36_20120104 | 0.84724222655257098 | 2022-10-17 | 36 | 0.84781687155574403 |
| 61_20130629 | 0.10531526123450601 | 2024-04-11 | 61 | 0.105364085597783 |
| 102_20120612 | 8.0567193038994494E-3 | 2023-03-26 | 102 | 8.0576346491182099E-3 |
| 100_20120428 | 1 | 2023-02-09 | 100 | 1 |
| 3_20131029 | 0.27472527472527503 | 2024-08-11 | 3 | 0.27475546763380598 |
| 36_20121124 | 0.91058095064651301 | 2023-09-07 | 36 | 0.90991810737033696 |
| 102_20130323 | 7.4805505685218397E-3 | 2024-01-04 | 102 | 7.4824592449151102E-3 |
| 100_20110509 | 1 | 2022-02-19 | 100 | 1 |
| 85_20130204 | 0.26663822525597303 | 2023-11-18 | 85 | 0.26603527627763401 |
| 19_20111226 | 0.64829821717990299 | 2022-10-08 | 19 | 0.64582795143373795 |
| 14_20120609 | 1.4059753954305801E-3 | 2023-03-23 | 14 | 0.00140577774653827 |
| 102_20111024 | 9.4179694857788702E-3 | 2022-08-06 | 102 | 9.4197437829691005E-3 |
| 61_20140224 | 9.9561927518916807E-2 | 2024-12-07 | 61 | 9.9561927518916807E-2 |
| 36_20110818 | 0.95066070919288903 | 2022-05-31 | 36 | 0.95029934429345198 |
| 102_20121026 | 8.3941912196759793E-3 | 2023-08-09 | 102 | 8.4007493468417401E-3 |
| 100_20130612 | 1 | 2024-03-25 | 100 | 1 |
| 16_20110312 | 0.56214514587666498 | 2021-12-23 | 16 | 0.56433408577878097 |
| 19_20111209 | 0.66050198150594497 | 2022-09-21 | 19 | 0.662954123574649 |
| 36_20140109 | 0.99690958030106702 | 2024-10-22 | 36 | 0.997307270370001 |
| 98_20130313 | 1.4086491055078201 | 2023-12-25 | 98 | 1.40884756269372 |
| 3_20110520 | 1.000200040008 | 2022-03-02 | 3 | 1.000100010001 |
| 85_20140210 | 0.26663111585122001 | 2024-11-23 | 85 | 0.26727962794675802 |
| 6_20121108 | 0.49065305922182401 | 2023-08-22 | 6 | 0.49050865747780398 |
| 61_20131101 | 9.9891118680638102E-2 | 2024-08-14 | 61 | 9.9790440075840703E-2 |
| 14_20111113 | 0.00144782753478406 | 2022-08-26 | 14 | 0.00144801621778164 |
| 14_20120808 | 0.00139332042189742 | 2023-05-22 | 14 | 1.3932235556764899E-3 |
| 6_20120522 | 0.49820645675567998 | 2023-03-05 | 6 | 0.49805757545572299 |
| 100_20110610 | 1 | 2022-03-23 | 100 | 1 |
| 19_20130527 | 0.630795433041065 | 2024-03-09 | 19 | 0.62956434147569895 |
| 100_20110722 | 1 | 2022-05-04 | 100 | 1 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-05-24 | 61 | 9.9275290380224396E-2 |
| 100_20110726 | 1 | 2022-05-08 | 100 | 1 |
| 85_20130904 | 0.26663822525597303 | 2024-06-17 | 85 | 0.26630449255678901 |
| 98_20110110 | 1.6048788316482101 | 2021-10-23 | 98 | 1.60462130937099 |
| 36_20110114 | 1.0092854259184501 | 2021-10-27 | 36 | 1.00897992129957 |
| 19_20110722 | 0.67691058011236704 | 2022-05-04 | 19 | 0.67792014100738895 |
| 39_20110104 | 0.157040108043594 | 2021-10-17 | 39 | 0.15703270991347501 |
| 102_20131125 | 8.0606158310494898E-3 | 2024-09-07 | 102 | 8.0571087870828402E-3 |
| 85_20130911 | 0.26663822525597303 | 2024-06-24 | 85 | 0.26680184626877601 |
| 100_20120904 | 1 | 2023-06-18 | 100 | 1 |
| 36_20110625 | 0.90661831368993695 | 2022-04-07 | 36 | 0.90587915572062705 |
| 103_20110219 | 0.12076565424793199 | 2021-12-02 | 103 | 0.120756904276002 |
| 16_20110225 | 0.54854635216675796 | 2021-12-08 | 16 | 0.54794520547945202 |
| 39_20110601 | 0.14655020810129599 | 2022-03-14 | 39 | 0.14653517576894301 |
| 16_20120117 | 0.50556117290192104 | 2022-10-30 | 16 | 0.50530570995452295 |
| 19_20110301 | 0.68965517241379304 | 2021-12-12 | 19 | 0.68894247330347902 |
| 29_20110103 | 0.52612195506918502 | 2021-10-16 | 29 | 0.52639890509027698 |
| 102_20130515 | 7.5306932229032503E-3 | 2024-02-26 | 102 | 7.5297292535252301E-3 |
| 61_20130926 | 0.10047322890815701 | 2024-07-09 | 61 | 0.100431856985036 |
| 100_20131002 | 1 | 2024-07-15 | 100 | 1 |
| 16_20120411 | 0.49094211792429698 | 2023-01-23 | 16 | 0.49309664694280098 |
| 103_20120503 | 0.12080212611742 | 2023-02-14 | 103 | 0.120815261383818 |
| 98_20110112 | 1.6030779095864101 | 2021-10-25 | 98 | 1.6017940092904099 |
| 14_20130221 | 1.3110455588331699E-3 | 2023-12-05 | 14 | 0.00131116606062386 |
| 85_20111228 | 0.26660268202298099 | 2022-10-10 | 85 | 0.265886732252061 |
| 98_20120412 | 1.4452955629426201 | 2023-01-24 | 98 | 1.4436263894904 |
| 36_20120120 | 0.87989441267047996 | 2022-11-02 | 36 | 0.88066930867459303 |
| 103_20131128 | 0.120675298973053 | 2024-09-10 | 103 | 0.120676755243405 |
| 85_20110505 | 0.26663822525597303 | 2022-02-15 | 85 | 0.26720106880427502 |
| 100_20121210 | 1 | 2023-09-23 | 100 | 1 |
| 19_20111210 | 0.65871813451024297 | 2022-09-22 | 19 | 0.65780818313379796 |
| 6_20120917 | 0.51636889393782903 | 2023-07-01 | 6 | 0.51634223163112503 |
| 19_20130113 | 0.63259109311740902 | 2023-10-27 | 19 | 0.62972292191435797 |
| 100_20130319 | 1 | 2023-12-31 | 100 | 1 |
| 100_20110122 | 1 | 2021-11-04 | 100 | 1 |
| 19_20120810 | 0.65919578114700095 | 2023-05-24 | 19 | 0.65906544519870802 |
| 14_20120323 | 0.00142514517597621 | 2023-01-04 | 14 | 0.00142511044605957 |
| 102_20110812 | 9.4881161345414904E-3 | 2022-05-25 | 102 | 9.4828975941888792E-3 |
| 3_20110722 | 1.000200040008 | 2022-05-04 | 3 | 1.00110121133247 |
| 61_20120224 | 0.102375102375102 | 2022-12-07 | 61 | 0.102270402945388 |
| 16_20131107 | 0.28011204481792701 | 2024-08-20 | 16 | 0.27995520716685302 |
| 16_20120309 | 0.509683995922528 | 2022-12-21 | 16 | 0.50761421319796995 |
| 85_20120202 | 0.26661689817900702 | 2022-11-15 | 85 | 0.26650321136369698 |
| 85_20120707 | 0.26663111585122001 | 2023-04-20 | 85 | 0.26619815790874701 |
| 16_20130219 | 0.41918175720992601 | 2023-12-03 | 16 | 0.42071605873196199 |
| 3_20120101 | 1.000200040008 | 2022-10-14 | 3 | 1.000100010001 |
| 36_20110315 | 0.97703957010258902 | 2021-12-26 | 36 | 0.97646714188067596 |
| 103_20131030 | 0.120675298973053 | 2024-08-12 | 103 | 0.12066656208898 |
| 16_20130921 | 0.33112582781457001 | 2024-07-04 | 16 | 0.33156498673740098 |
| 100_20120511 | 1 | 2023-02-22 | 100 | 1 |
| 98_20130403 | 1.43102461362335 | 2024-01-15 | 98 | 1.4293882218410501 |
| 6_20131128 | 0.54659743099207403 | 2024-09-10 | 6 | 0.54665719127535095 |
| 14_20111019 | 1.4503263234227699E-3 | 2022-08-01 | 14 | 0.00145015806722933 |
| 36_20131223 | 1.01276078590237 | 2024-10-05 | 36 | 1.01224820325944 |
| 36_20131105 | 0.98212531919072898 | 2024-08-18 | 36 | 0.98183603338242498 |
| 16_20120420 | 0.49140049140049102 | 2023-02-01 | 16 | 0.48973994808756599 |
| 6_20110621 | 0.59655192984549299 | 2022-04-03 | 6 | 0.59630292188431699 |
| 36_20111211 | 0.82918739635157501 | 2022-09-23 | 36 | 0.82946250829462498 |
| 103_20130311 | 0.120678211548905 | 2023-12-23 | 103 | 0.120689863258385 |
| 85_20130120 | 0.26664533503986299 | 2023-11-03 | 85 | 0.26723677177979699 |
| 100_20131013 | 1 | 2024-07-26 | 100 | 1 |
| 14_20121206 | 1.3440860215053799E-3 | 2023-09-19 | 14 | 0.00134401394333825 |
| 16_20130619 | 0.402268796009494 | 2024-04-01 | 16 | 0.40307952759079402 |
| 100_20120504 | 1 | 2023-02-15 | 100 | 1 |
| 36_20120220 | 0.95757923968208403 | 2022-12-03 | 36 | 0.95684623481006603 |
| 16_20130518 | 0.43179757329763802 | 2024-02-29 | 16 | 0.43233895373973202 |
| 61_20120225 | 0.101895251681272 | 2022-12-08 | 61 | 0.101989821415823 |
| 103_20120612 | 0.120793370859807 | 2023-03-26 | 103 | 0.120799207557198 |
| 98_20110613 | 1.5518311607697099 | 2022-03-26 | 98 | 1.54990700557967 |
| 102_20110110 | 9.8183603338242494E-3 | 2021-10-23 | 102 | 9.8113281594929495E-3 |
| 6_20130125 | 0.51564997679575098 | 2023-11-08 | 6 | 0.51562338867691004 |
| 36_20130904 | 1.01224820325944 | 2024-06-17 | 36 | 1.01183851057371 |
| 102_20120830 | 7.9681274900398405E-3 | 2023-06-13 | 102 | 7.9618468299906906E-3 |
| 3_20120716 | 1.0005002501250599 | 2023-04-29 | 3 | 1.00090081072966 |
| 39_20110419 | 0.14641288433382099 | 2022-01-30 | 39 | 0.146415028038478 |
| 3_20110124 | 1.00040016006403 | 2021-11-06 | 3 | 1.00030009002701 |
| 61_20121203 | 0.108179448068456 | 2023-09-16 | 61 | 0.108214567845123 |
| 3_20120818 | 1.000100010001 | 2023-06-01 | 3 | 0.99960015993602602 |
| 102_20110730 | 9.3718955595958799E-3 | 2022-05-12 | 102 | 9.3776960876251897E-3 |
| 61_20140120 | 0.100590466035629 | 2024-11-02 | 61 | 0.10056315366049901 |
| 16_20120702 | 0.43308791684712 | 2023-04-15 | 16 | 0.43383947939262502 |
| 100_20130823 | 1 | 2024-06-05 | 100 | 1 |
| 102_20130909 | 8.4153833207102607E-3 | 2024-06-22 | 102 | 8.4203435500168396E-3 |
| 98_20130911 | 1.56470035988108 | 2024-06-24 | 98 | 1.5649452269170601 |
| 3_20131017 | 0.27548968291137499 | 2024-07-30 | 3 | 0.27552004408320702 |
| 14_20120225 | 0.00142989919210696 | 2022-12-08 | 14 | 0.00143000163449187 |
| 102_20120618 | 8.2432075969401195E-3 | 2023-04-01 | 102 | 8.2442269800572093E-3 |
| 100_20130406 | 1 | 2024-01-18 | 100 | 1 |
| 103_20130731 | 0.12067384273784799 | 2024-05-13 | 103 | 0.120681124265354 |
| 36_20130430 | 0.882301041115228 | 2024-02-11 | 36 | 0.88269044046252998 |
| 16_20120130 | 0.50864699898270604 | 2022-11-12 | 16 | 0.51020408163265296 |
| 98_20110501 | 1.5752993068683001 | 2022-02-11 | 98 | 1.57678965625985 |
| 100_20120628 | 1 | 2023-04-11 | 100 | 1 |
| 16_20130408 | 0.39794659556687501 | 2024-01-20 | 16 | 0.39888312724371799 |
| 85_20130123 | 0.26664533503986299 | 2023-11-06 | 85 | 0.26618398637138002 |
| 6_20111118 | 0.54543471146503797 | 2022-08-31 | 6 | 0.54513737461840395 |
| 103_20120920 | 0.120806504222187 | 2023-07-04 | 103 | 0.12080942313500501 |
| 100_20110402 | 1 | 2022-01-13 | 100 | 1 |
| 14_20111026 | 0.00144875045273452 | 2022-08-08 | 14 | 0.00144883441271497 |
| 103_20110405 | 0.12080212611742 | 2022-01-16 | 103 | 0.12081380176871399 |
| 29_20110531 | 0.491352201257862 | 2022-03-13 | 29 | 0.491352201257862 |
| 3_20130129 | 1.00090081072966 | 2023-11-12 | 3 | 1.000100010001 |
| 100_20120901 | 1 | 2023-06-15 | 100 | 1 |
| 29_20110125 | 0.51800051800051805 | 2021-11-07 | 29 | 0.51818841330707799 |
Generated 2024-11-10 06:18:59.979 UTC