[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 303 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111017 | 0.67865626060400397 | 2022-07-30 | 19 | 0.67658998646820001 |
| 100_20120908 | 1 | 2023-06-22 | 100 | 1 |
| 85_20120824 | 0.26663111585122001 | 2023-06-07 | 85 | 0.26643930512629199 |
| 103_20130416 | 0.120676755243405 | 2024-01-28 | 103 | 0.12068840667165499 |
| 3_20110511 | 1.0005002501250599 | 2022-02-21 | 3 | 1.0007004903432399 |
| 14_20131107 | 6.89179875947622E-4 | 2024-08-20 | 14 | 6.8915612832087098E-4 |
| 61_20120211 | 0.104331858776396 | 2022-11-24 | 61 | 0.104351455702807 |
| 98_20121117 | 1.4760147601475999 | 2023-08-31 | 98 | 1.47666863555818 |
| 102_20131012 | 8.4217618325753696E-3 | 2024-07-25 | 102 | 8.4148876191758506E-3 |
| 3_20130613 | 0.34483947722335301 | 2024-03-26 | 3 | 0.34492273730684297 |
| 16_20131201 | 0.2564168312008 | 2024-09-13 | 16 | 0.25575447570332499 |
| 103_20121101 | 0.120822559988401 | 2023-08-15 | 103 | 0.120825479677154 |
| 103_20111205 | 0.120793370859807 | 2022-09-17 | 103 | 0.120799207557198 |
| 19_20121124 | 0.63767376610126303 | 2023-09-07 | 19 | 0.63572790845518101 |
| 19_20131026 | 0.63275120222728398 | 2024-08-08 | 19 | 0.63267113754270499 |
| 14_20110207 | 0.00154738878143133 | 2021-11-20 | 14 | 0.00154738878143133 |
| 36_20120305 | 0.93431748108007096 | 2022-12-17 | 36 | 0.933881210310049 |
| 102_20131112 | 8.1599347205222397E-3 | 2024-08-25 | 102 | 8.1638651002930804E-3 |
| 98_20110621 | 1.5309246785058199 | 2022-04-03 | 98 | 1.52858453072455 |
| 19_20131203 | 0.63556628956400196 | 2024-09-15 | 19 | 0.632431065013914 |
| 85_20130720 | 0.26661689817900702 | 2024-05-02 | 85 | 0.26633286281194202 |
| 36_20130410 | 0.87565674255691806 | 2024-01-22 | 36 | 0.87619381407167296 |
| 39_20110101 | 0.158503724837534 | 2021-10-14 | 39 | 0.15852885225110999 |
| 14_20130611 | 0.00118623962040332 | 2024-03-24 | 14 | 1.1863099827985101E-3 |
| 61_20120920 | 0.10935056698269 | 2023-07-04 | 61 | 0.10938645139413 |
| 85_20130121 | 0.26664533503986299 | 2023-11-04 | 85 | 0.266318676928813 |
| 36_20110715 | 0.92954080684142004 | 2022-04-27 | 36 | 0.92893636785880196 |
| 36_20121102 | 0.92738569971251095 | 2023-08-16 | 36 | 0.92721372276309699 |
| 19_20130808 | 0.65754865860073597 | 2024-05-21 | 19 | 0.65884833311371704 |
| 16_20120922 | 0.40325832728445798 | 2023-07-06 | 16 | 0.40373046953853597 |
| 36_20131110 | 0.97618117922686498 | 2024-08-23 | 36 | 0.97694411879640497 |
| 98_20110311 | 1.6447368421052599 | 2021-12-22 | 98 | 1.6431153466973401 |
| 36_20120528 | 0.88817834621191905 | 2023-03-11 | 36 | 0.88802060207796796 |
| 36_20111217 | 0.86095566078346997 | 2022-09-29 | 36 | 0.86140063743647199 |
| 98_20120223 | 1.49678191887442 | 2022-12-06 | 98 | 1.49790293588975 |
| 98_20130212 | 1.45095763203714 | 2023-11-26 | 98 | 1.4507471347744101 |
| 85_20110110 | 0.26661689817900702 | 2021-10-23 | 85 | 0.26649610915680599 |
| 36_20120219 | 0.94984802431610904 | 2022-12-02 | 36 | 0.95057034220532299 |
| 3_20110310 | 1.000100010001 | 2021-12-21 | 3 | 1.00040016006403 |
| 61_20120203 | 0.106022052586938 | 2022-11-16 | 61 | 0.10608953957139799 |
| 102_20120729 | 8.2373679961778596E-3 | 2023-05-12 | 102 | 8.2335766904150492E-3 |
| 85_20130921 | 0.26663822525597303 | 2024-07-04 | 85 | 0.267036957914975 |
| 100_20130824 | 1 | 2024-06-06 | 100 | 1 |
| 6_20121104 | 0.493242576699221 | 2023-08-18 | 6 | 0.49319392385085797 |
| 6_20110808 | 0.59442430006538705 | 2022-05-21 | 6 | 0.594106463878327 |
| 6_20110422 | 0.60492408202770598 | 2022-02-02 | 6 | 0.60470460180202001 |
| 98_20130825 | 1.5547263681592001 | 2024-06-07 | 98 | 1.5523129462899701 |
| 6_20120410 | 0.52430136842657205 | 2023-01-22 | 6 | 0.524163958486214 |
| 98_20120906 | 1.4194464158978 | 2023-06-20 | 98 | 1.4208581983518001 |
| 19_20111109 | 0.67145638890754 | 2022-08-22 | 19 | 0.67358210965916698 |
| 61_20130210 | 0.109355350210509 | 2023-11-24 | 61 | 0.109325461900077 |
| 100_20110805 | 1 | 2022-05-18 | 100 | 1 |
| 29_20110420 | 0.48988389751628902 | 2022-01-31 | 29 | 0.48978792182984798 |
| 16_20130422 | 0.40594300560201302 | 2024-02-03 | 16 | 0.40666937779585199 |
| 61_20110327 | 0.106037791869022 | 2022-01-07 | 61 | 0.10601193694409999 |
| 102_20110311 | 9.4320936418256802E-3 | 2021-12-22 | 102 | 9.4310261899597306E-3 |
| 16_20130208 | 0.41469685659782701 | 2023-11-22 | 16 | 0.41392441740138303 |
| 29_20110215 | 0.51411238496735401 | 2021-11-28 | 29 | 0.51395384694454405 |
| 29_20110619 | 0.45516613563950797 | 2022-04-01 | 29 | 0.45502115848386898 |
| 19_20110713 | 0.66498204548477202 | 2022-04-25 | 19 | 0.66489361702127703 |
| 100_20111026 | 1 | 2022-08-08 | 100 | 1 |
| 3_20131125 | 0.27027027027027001 | 2024-09-07 | 3 | 0.27022644976490301 |
| 19_20110315 | 0.69098949695964595 | 2021-12-26 | 19 | 0.68775790921595603 |
| 85_20111207 | 0.26658846738290098 | 2022-09-19 | 85 | 0.26663111585122001 |
| 61_20120411 | 0.103188525435972 | 2023-01-23 | 61 | 0.103209825575395 |
| 103_20140119 | 0.12067093037287301 | 2024-11-01 | 103 | 0.120676755243405 |
| 39_20110426 | 0.14691406996048001 | 2022-02-06 | 39 | 0.14689680499449101 |
| 103_20131231 | 0.120669474243101 | 2024-10-13 | 103 | 0.12066801814847 |
| 85_20121125 | 0.26658846738290098 | 2023-09-08 | 85 | 0.26725105564167001 |
| 85_20121105 | 0.26656004264960698 | 2023-08-19 | 85 | 0.26690154002188599 |
| 61_20120329 | 0.102912421529279 | 2023-01-10 | 61 | 0.102880658436214 |
| 3_20110103 | 1 | 2021-10-16 | 3 | 1.0005002501250599 |
| 102_20130713 | 8.0340644331967602E-3 | 2024-04-25 | 102 | 8.0387790702348104E-3 |
| 6_20130627 | 0.54731541787532201 | 2024-04-09 | 6 | 0.54755516618299305 |
| 36_20131229 | 1.00421771440048 | 2024-10-11 | 36 | 1.0038144950813099 |
| 103_20121130 | 0.120676755243405 | 2023-09-13 | 103 | 0.120663650075415 |
| 85_20120402 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26603527627763401 |
| 19_20121003 | 0.64817215452424204 | 2023-07-17 | 19 | 0.64516129032258096 |
| 6_20121022 | 0.51907604464054002 | 2023-08-05 | 6 | 0.51926472115484501 |
| 36_20121101 | 0.924812725423102 | 2023-08-15 | 36 | 0.92498381278327602 |
| 102_20120630 | 8.0873433077234096E-3 | 2023-04-13 | 102 | 8.0927821285473704E-3 |
| 16_20131114 | 0.26624777017492501 | 2024-08-27 | 16 | 0.26673779674579901 |
| 98_20121003 | 1.4448779078167899 | 2023-07-17 | 98 | 1.44320969836917 |
| 3_20120917 | 1.0012014417300801 | 2023-07-01 | 3 | 1.0012014417300801 |
| 98_20110921 | 1.5044380923725 | 2022-07-04 | 98 | 1.5030813166992301 |
| 98_20110910 | 1.5156107911488299 | 2022-06-23 | 98 | 1.5160703456640401 |
| 103_20131206 | 0.120669474243101 | 2024-09-18 | 103 | 0.120679667889554 |
| 6_20130921 | 0.53616428073561695 | 2024-07-04 | 6 | 0.53627929425644905 |
| 102_20130417 | 7.4889537931551002E-3 | 2024-01-29 | 102 | 7.4876640734390099E-3 |
| 100_20140107 | 1 | 2024-10-20 | 100 | 1 |
| 36_20110603 | 0.94670074789359104 | 2022-03-16 | 36 | 0.94598429666067596 |
| 14_20111106 | 0.00144872967414158 | 2022-08-19 | 14 | 0.00144870868626895 |
| 3_20120220 | 1.0008006405124099 | 2022-12-03 | 3 | 0.99990000999899997 |
| 85_20121007 | 0.26663111585122001 | 2023-07-21 | 85 | 0.26611315131193802 |
| 98_20130504 | 1.4285714285714299 | 2024-02-15 | 98 | 1.4293882218410501 |
| 100_20120916 | 1 | 2023-06-30 | 100 | 1 |
| 19_20110412 | 0.69060773480662996 | 2022-01-23 | 19 | 0.68804183294344301 |
| 14_20120821 | 0.00138744363510232 | 2023-06-04 | 14 | 0.00138753989177189 |
| 61_20120827 | 0.10695301554027301 | 2023-06-10 | 61 | 0.10700909577314099 |
| 36_20120625 | 0.87657784011220197 | 2023-04-08 | 36 | 0.87596355991590802 |
| 61_20120730 | 0.110743197599087 | 2023-05-13 | 61 | 0.110792275562548 |
| 16_20110118 | 0.51977753521492798 | 2021-10-31 | 16 | 0.51869910265055197 |
| 36_20111220 | 0.86798021005121095 | 2022-10-02 | 36 | 0.86745315752949304 |
| 3_20131213 | 0.28011204481792701 | 2024-09-25 | 3 | 0.28008850796851797 |
| 100_20110826 | 1 | 2022-06-08 | 100 | 1 |
| 61_20130104 | 0.108853015772802 | 2023-10-18 | 61 | 0.10893364851469001 |
| 102_20110126 | 9.7389949357226304E-3 | 2021-11-08 | 102 | 9.7306554569515803E-3 |
| 16_20111204 | 0.53250971830235905 | 2022-09-16 | 16 | 0.53025080863248297 |
| 100_20111105 | 1 | 2022-08-18 | 100 | 1 |
| 61_20110514 | 0.107955220174672 | 2022-02-24 | 61 | 0.107921433196633 |
| 14_20130111 | 1.3382402141184301E-3 | 2023-10-25 | 14 | 1.3381148637799101E-3 |
| 102_20130515 | 7.5306932229032503E-3 | 2024-02-26 | 102 | 7.5297292535252301E-3 |
| 16_20120605 | 0.44035404465189998 | 2023-03-19 | 16 | 0.43957976174776903 |
| 103_20110217 | 0.12076565424793199 | 2021-11-30 | 103 | 0.12076419583122 |
| 36_20110801 | 0.96562379297025902 | 2022-05-14 | 36 | 0.96646370928771597 |
| 36_20120710 | 0.85947571981091497 | 2023-04-23 | 36 | 0.85969738651994498 |
| 19_20110117 | 0.67462726843418996 | 2021-10-30 | 19 | 0.67490045218330297 |
| 103_20140124 | 0.120675298973053 | 2024-11-06 | 103 | 0.120675298973053 |
| 102_20130311 | 0.00744158356898348 | 2023-12-23 | 102 | 7.4470144918901996E-3 |
| 100_20130729 | 1 | 2024-05-11 | 100 | 1 |
| 103_20131028 | 0.120675298973053 | 2024-08-10 | 103 | 0.12066510606462801 |
| 19_20120312 | 0.66401062416998702 | 2022-12-24 | 19 | 0.66648893628365802 |
| 61_20130328 | 0.109696032294512 | 2024-01-09 | 61 | 0.109614267393044 |
| 100_20111111 | 1 | 2022-08-24 | 100 | 1 |
| 14_20121111 | 0.00134361665864304 | 2023-08-25 | 14 | 1.3437428613660501E-3 |
| 19_20120430 | 0.63734862970044603 | 2023-02-11 | 19 | 0.63645621181262702 |
| 103_20111111 | 0.120775864151308 | 2022-08-24 | 103 | 0.12078169915694401 |
| 16_20110905 | 0.55617352614015603 | 2022-06-18 | 16 | 0.55370985603543699 |
| 19_20130306 | 0.61904172341215802 | 2023-12-18 | 19 | 0.61751265900951002 |
| 85_20131005 | 0.26663111585122001 | 2024-07-18 | 85 | 0.26710115120596201 |
| 85_20120705 | 0.26663111585122001 | 2023-04-18 | 85 | 0.26611315131193802 |
| 36_20110112 | 1.0111223458038401 | 2021-10-25 | 36 | 1.0104071940992201 |
| 100_20120123 | 1 | 2022-11-05 | 100 | 1 |
| 85_20121025 | 0.266794728136172 | 2023-08-08 | 85 | 0.26623359335481001 |
| 102_20120912 | 8.0984774862325904E-3 | 2023-06-26 | 102 | 8.0999927910064204E-3 |
| 85_20120430 | 0.26663111585122001 | 2023-02-11 | 85 | 0.26643930512629199 |
| 102_20110308 | 9.5374344301382905E-3 | 2021-12-19 | 102 | 9.5437149864956404E-3 |
| 85_20121112 | 0.26660268202298099 | 2023-08-26 | 85 | 0.266021122077093 |
| 14_20140131 | 6.7590402162892897E-4 | 2024-11-13 | 14 | 6.7592229597285497E-4 |
| 6_20121026 | 0.52145799655837699 | 2023-08-09 | 6 | 0.52164840897235298 |
| 100_20130717 | 1 | 2024-04-29 | 100 | 1 |
| 103_20121030 | 0.120822559988401 | 2023-08-13 | 103 | 0.120835699699119 |
| 19_20110914 | 0.67649844405357895 | 2022-06-27 | 19 | 0.67769043101111404 |
| 19_20121030 | 0.638895987733197 | 2023-08-13 | 19 | 0.64004096262160803 |
| 85_20111115 | 0.26660268202298099 | 2022-08-28 | 85 | 0.267008437466624 |
| 39_20110103 | 0.15687258808395799 | 2021-10-16 | 39 | 0.15688243230523 |
| 102_20120508 | 8.1466395112016303E-3 | 2023-02-19 | 102 | 8.1411347113560708E-3 |
| 103_20130511 | 0.12066801814847 | 2024-02-22 | 103 | 0.120663650075415 |
| 14_20120815 | 0.00139082058414465 | 2023-05-29 | 14 | 1.3909561975374799E-3 |
| 16_20120329 | 0.50428643469490697 | 2023-01-10 | 16 | 0.50251256281406997 |
| 36_20130124 | 0.89063056644103999 | 2023-11-07 | 36 | 0.89150396719265401 |
| 3_20121023 | 1.00110121133247 | 2023-08-06 | 3 | 1.000200040008 |
| 16_20120602 | 0.45842119739616799 | 2023-03-16 | 16 | 0.459791254770334 |
| 98_20111227 | 1.42755174875089 | 2022-10-09 | 98 | 1.4281633818908901 |
| 6_20120211 | 0.55850321139346504 | 2022-11-24 | 6 | 0.55875286360842602 |
| 14_20120501 | 1.4166113834074301E-3 | 2023-02-12 | 14 | 1.4167918166104699E-3 |
| 85_20121122 | 0.26660268202298099 | 2023-09-05 | 85 | 0.26607066836951898 |
| 103_20121222 | 0.120676755243405 | 2023-10-05 | 103 | 0.120675298973053 |
| 100_20131230 | 1 | 2024-10-12 | 100 | 1 |
| 29_20110328 | 0.50510152540660702 | 2022-01-08 | 29 | 0.50530570995452295 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-10-31 | 61 | 9.9810360315400706E-2 |
| 61_20130613 | 0.106445260524775 | 2024-03-26 | 61 | 0.10649627263045799 |
| 102_20110819 | 9.4210749446511904E-3 | 2022-06-01 | 102 | 9.4266788207978906E-3 |
| 6_20120310 | 0.54274084124830402 | 2022-12-22 | 6 | 0.54300608166811504 |
| 102_20110920 | 9.2038656235619003E-3 | 2022-07-03 | 102 | 9.2111650373650905E-3 |
| 100_20110319 | 1 | 2021-12-30 | 100 | 1 |
| 6_20120327 | 0.53498823025893405 | 2023-01-08 | 6 | 0.53473076306079903 |
| 85_20110701 | 0.26663822525597303 | 2022-04-13 | 85 | 0.26595037366027502 |
| 3_20120714 | 1 | 2023-04-27 | 3 | 1.00090081072966 |
| 100_20110813 | 1 | 2022-05-26 | 100 | 1 |
| 61_20130918 | 0.101858925388337 | 2024-07-01 | 61 | 0.101760455886842 |
| 85_20130321 | 0.26664533503986299 | 2024-01-02 | 85 | 0.26685880500627102 |
| 3_20120829 | 1.001001001001 | 2023-06-12 | 3 | 1.0015022533800699 |
| 100_20110328 | 1 | 2022-01-08 | 100 | 1 |
| 103_20121103 | 0.120676755243405 | 2023-08-17 | 103 | 0.12068403712241001 |
| 19_20111120 | 0.66800267201068797 | 2022-09-02 | 19 | 0.66379024228343797 |
| 3_20110618 | 1.000200040008 | 2022-03-31 | 3 | 1.000200040008 |
| 14_20120510 | 0.00141490766524813 | 2023-02-21 | 14 | 1.4147673415106901E-3 |
| 6_20140202 | 0.54800526085050405 | 2024-11-15 | 6 | 0.54800526085050405 |
| 98_20110115 | 1.59897665494084 | 2021-10-28 | 98 | 1.60051216389245 |
| 36_20120505 | 0.89565606806986098 | 2023-02-16 | 36 | 0.89605734767025103 |
| 102_20111112 | 9.3092533978774896E-3 | 2022-08-25 | 102 | 9.3029400081307695E-3 |
| 3_20130313 | 0.56338028169014098 | 2023-12-25 | 3 | 0.563412023212575 |
| 6_20111124 | 0.53547523427041499 | 2022-09-06 | 6 | 0.53538922796873301 |
| 14_20120218 | 1.4300834353578699E-3 | 2022-12-01 | 14 | 0.00142989919210696 |
| 61_20131007 | 0.10145898013433199 | 2024-07-20 | 61 | 0.101492961463123 |
| 6_20130329 | 0.50895765472312704 | 2024-01-10 | 6 | 0.50913904587342795 |
| 6_20110105 | 0.63779577779195096 | 2021-10-18 | 6 | 0.63783645873198103 |
| 61_20110810 | 0.100401606425703 | 2022-05-23 | 61 | 0.100352236349587 |
| 98_20110330 | 1.59311773140035 | 2022-01-10 | 98 | 1.5933715742511201 |
| 103_20120318 | 0.12080212611742 | 2022-12-30 | 103 | 0.120815261383818 |
| 14_20121005 | 1.3684570646595999E-3 | 2023-07-19 | 14 | 1.3684385254308601E-3 |
Generated 2024-11-10 10:04:42.272 UTC