[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 111 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20121011 | 0.120806504222187 | 2023-06-04 | 103 | 0.120796289137998 |
| 19_20130130 | 0.64020486555697798 | 2023-09-23 | 19 | 0.64316953949060995 |
| 36_20130507 | 0.87734690296543305 | 2023-12-29 | 36 | 0.87657784011220197 |
| 36_20121029 | 0.91049804242920895 | 2023-06-22 | 36 | 0.91033227127901695 |
| 100_20130405 | 1 | 2023-11-27 | 100 | 1 |
| 14_20110409 | 1.5128593040847199E-3 | 2021-11-30 | 14 | 1.5130655479665201E-3 |
| 19_20121205 | 0.63484002031488096 | 2023-07-29 | 19 | 0.63751115644523804 |
| 19_20111227 | 0.64762644906417999 | 2022-08-19 | 19 | 0.65066042032663196 |
| 102_20131104 | 8.1103000811030002E-3 | 2024-06-27 | 102 | 8.1151046442743905E-3 |
| 85_20110919 | 0.26661689817900702 | 2022-05-12 | 85 | 0.26656004264960698 |
| 36_20111008 | 0.89960417416336802 | 2022-05-31 | 36 | 0.89984702600557898 |
| 100_20130514 | 1 | 2024-01-05 | 100 | 1 |
| 6_20110814 | 0.60190201035271496 | 2022-04-06 | 6 | 0.60172092183645198 |
| 19_20121022 | 0.63832503510787697 | 2023-06-15 | 19 | 0.64238453138048401 |
| 36_20130403 | 0.87305744718002398 | 2023-11-25 | 36 | 0.87244808933868401 |
| 3_20110919 | 1.0005002501250599 | 2022-05-12 | 3 | 0.99970008997300797 |
| 36_20110106 | 1.0312467773538201 | 2021-08-29 | 36 | 1.0302905419328201 |
| 6_20130824 | 0.56519527496750099 | 2024-04-16 | 6 | 0.56548292241574305 |
| 98_20130617 | 1.46929180135175 | 2024-02-08 | 98 | 1.47102088849662 |
| 3_20130726 | 0.28735632183908 | 2024-03-18 | 3 | 0.287298531904502 |
| 98_20111207 | 1.4528548597995099 | 2022-07-30 | 98 | 1.45475705557172 |
| 3_20120904 | 1.0012014417300801 | 2023-04-28 | 3 | 1.00170289492137 |
| 103_20130625 | 0.120669474243101 | 2024-02-16 | 103 | 0.120675298973053 |
| 102_20111207 | 9.1785222579164796E-3 | 2022-07-30 | 102 | 9.1845919285806106E-3 |
| 39_20110227 | 0.15631105900742501 | 2021-10-20 | 39 | 0.15630617253075299 |
| 98_20120613 | 1.43926309729419 | 2023-02-04 | 98 | 1.4380212827149801 |
| 103_20110603 | 0.12077732284986201 | 2022-01-24 | 103 | 0.12076419583122 |
| 6_20110926 | 0.57930714865021404 | 2022-05-19 | 6 | 0.57960934330261404 |
| 100_20130207 | 1 | 2023-10-01 | 100 | 1 |
| 3_20130124 | 1.00090081072966 | 2023-09-17 | 3 | 1.00110121133247 |
| 16_20110124 | 0.53648068669527904 | 2021-09-16 | 16 | 0.53504547886570397 |
| 3_20120902 | 1.00040016006403 | 2023-04-26 | 3 | 1.0013016921998601 |
| 85_20130418 | 0.26664533503986299 | 2023-12-10 | 85 | 0.266723567694442 |
| 19_20120213 | 0.66671111407427197 | 2022-10-06 | 19 | 0.66755674232309703 |
| 100_20140202 | 1 | 2024-09-25 | 100 | 1 |
| 6_20120412 | 0.52312199204854604 | 2022-12-04 | 6 | 0.52303990794497601 |
| 102_20110223 | 9.5125756249762206E-3 | 2021-10-16 | 102 | 9.5078725184452699E-3 |
| 19_20110324 | 0.69089401685781404 | 2021-11-14 | 19 | 0.69252077562326897 |
| 3_20130321 | 0.49385154822460398 | 2023-11-12 | 3 | 0.49397352301916603 |
| 16_20130410 | 0.39794659556687501 | 2023-12-02 | 16 | 0.399361022364217 |
| 103_20120421 | 0.120800666819681 | 2022-12-13 | 103 | 0.120810882644309 |
| 85_20121126 | 0.26658846738290098 | 2023-07-20 | 85 | 0.26627612834509401 |
| 14_20120624 | 1.4011293102240399E-3 | 2023-02-15 | 14 | 0.00140124730627721 |
| 3_20121214 | 1.00040016006403 | 2023-08-07 | 3 | 1.00040016006403 |
| 14_20130928 | 7.2674418604651205E-4 | 2024-05-21 | 14 | 7.26696707824104E-4 |
| 6_20120527 | 0.50805263425290903 | 2023-01-18 | 6 | 0.50820755196422196 |
| 14_20130109 | 1.3384909852632099E-3 | 2023-09-02 | 14 | 1.3383476759592601E-3 |
| 19_20130523 | 0.62680205591074301 | 2024-01-14 | 19 | 0.623908160718742 |
| 85_20120110 | 0.26660268202298099 | 2022-09-02 | 85 | 0.26694428872694298 |
| 3_20130522 | 0.36363636363636398 | 2024-01-13 | 3 | 0.36368926389292999 |
| 61_20130718 | 0.103341015015449 | 2024-03-10 | 61 | 0.103264180753622 |
| 6_20140203 | 0.54869684499314098 | 2024-09-26 | 6 | 0.54863663795468298 |
| 14_20130219 | 0.00131406044678055 | 2023-10-13 | 14 | 1.3141815034472999E-3 |
| 3_20111220 | 1.001001001001 | 2022-08-12 | 3 | 1.0005002501250599 |
| 61_20130528 | 0.109685203466052 | 2024-01-19 | 61 | 0.109734552118426 |
| 103_20131231 | 0.120669474243101 | 2024-08-23 | 103 | 0.12066801814847 |
| 19_20130504 | 0.63295145262358399 | 2023-12-26 | 19 | 0.634920634920635 |
| 85_20110615 | 0.26661689817900702 | 2022-02-05 | 85 | 0.26654583255590802 |
| 103_20120305 | 0.12081380176871399 | 2022-10-27 | 103 | 0.120806504222187 |
| 6_20110930 | 0.58258083309059105 | 2022-05-23 | 6 | 0.582750582750583 |
| 14_20130809 | 7.6277650648360002E-4 | 2024-04-01 | 14 | 7.6274165657877295E-4 |
| 16_20120221 | 0.51127358249399302 | 2022-10-14 | 16 | 0.51150895140664998 |
| 61_20110803 | 0.10096013084433 | 2022-03-26 | 61 | 0.10097032482153501 |
| 102_20110820 | 9.3342792069596395E-3 | 2022-04-12 | 102 | 9.3281841756683703E-3 |
| 19_20120731 | 0.65616797900262502 | 2023-03-24 | 19 | 0.65325320094068495 |
| 19_20130913 | 0.63475942617747905 | 2024-05-06 | 19 | 0.63722678901421004 |
| 14_20110101 | 0.00157294534014943 | 2021-08-24 | 14 | 0.00157316829329646 |
| 98_20130311 | 1.40964195094446 | 2023-11-02 | 98 | 1.41143260409315 |
| 61_20110528 | 0.106163874556766 | 2022-01-18 | 61 | 0.10610079575596799 |
| 19_20120529 | 0.640286848508132 | 2023-01-20 | 19 | 0.64135454079014897 |
| 14_20110221 | 1.5366884364195199E-3 | 2021-10-14 | 14 | 1.5365706110280601E-3 |
| 6_20110403 | 0.63183168004043699 | 2021-11-24 | 6 | 0.63199140491689298 |
| 6_20110527 | 0.59608965188364305 | 2022-01-17 | 6 | 0.59619626781136303 |
| 36_20110807 | 0.93703148425787097 | 2022-03-30 | 36 | 0.93729496672602897 |
| 6_20111029 | 0.55417013022998096 | 2022-06-21 | 6 | 0.55386319579064003 |
| 3_20130221 | 0.71428571428571397 | 2023-10-15 | 3 | 0.71459196798628 |
| 100_20131110 | 1 | 2024-07-03 | 100 | 1 |
| 103_20110518 | 0.12078024035267799 | 2022-01-08 | 103 | 0.120770029709427 |
| 85_20120330 | 0.26661689817900702 | 2022-11-21 | 85 | 0.26684456304202803 |
| 19_20130509 | 0.63087502365781301 | 2023-12-31 | 19 | 0.62924742008557799 |
| 36_20140101 | 1.01020305081321 | 2024-08-24 | 36 | 1.01091791346543 |
| 61_20120201 | 0.106192058957831 | 2022-09-24 | 61 | 0.106236056517582 |
| 36_20121118 | 0.91717875813996197 | 2023-07-12 | 36 | 0.91667430561921304 |
| 98_20131005 | 1.5316281206922999 | 2024-05-28 | 98 | 1.5328019619865101 |
| 36_20120909 | 0.87742388347810796 | 2023-05-03 | 36 | 0.87673154480098203 |
| 6_20110210 | 0.64399793920659498 | 2021-10-03 | 6 | 0.64403941521221097 |
| 100_20130303 | 1 | 2023-10-25 | 100 | 1 |
| 85_20120322 | 0.26663111585122001 | 2022-11-13 | 85 | 0.26685880500627102 |
| 100_20110429 | 1 | 2021-12-20 | 100 | 1 |
| 102_20130717 | 8.0476420408820207E-3 | 2024-03-09 | 102 | 8.0492614802591903E-3 |
| 98_20120727 | 1.3708019191226899 | 2023-03-20 | 98 | 1.37023842148534 |
| 14_20131014 | 7.0521861777150905E-4 | 2024-06-06 | 14 | 7.0519872500070496E-4 |
| 19_20120910 | 0.65231572080887101 | 2023-05-04 | 19 | 0.65333856004181401 |
| 103_20111128 | 0.120786075781184 | 2022-07-21 | 103 | 0.120772946859903 |
| 3_20131021 | 0.27548968291137499 | 2024-06-13 | 3 | 0.27552763542183301 |
| 98_20110114 | 1.59948816378759 | 2021-09-06 | 98 | 1.5984654731457799 |
| 6_20120405 | 0.53008216273522402 | 2022-11-27 | 6 | 0.530363298859719 |
| 19_20110426 | 0.68601221101735599 | 2021-12-17 | 19 | 0.68203519301596005 |
| 85_20131227 | 0.26663111585122001 | 2024-08-19 | 85 | 0.265978668510785 |
| 100_20130818 | 1 | 2024-04-10 | 100 | 1 |
| 103_20111025 | 0.120770029709427 | 2022-06-17 | 103 | 0.12076565424793199 |
| 36_20121212 | 0.89229945569733204 | 2023-08-05 | 36 | 0.89174246477617303 |
| 102_20110519 | 9.5348881557619294E-3 | 2022-01-09 | 102 | 9.5415295071799994E-3 |
| 16_20110722 | 0.55617352614015603 | 2022-03-14 | 16 | 0.55741360089186198 |
| 102_20120828 | 8.0032012805122104E-3 | 2023-04-21 | 102 | 7.9981444304921302E-3 |
| 36_20130916 | 0.98648515339844101 | 2024-05-09 | 36 | 0.98619329388560195 |
| 3_20130902 | 0.28089887640449401 | 2024-04-25 | 3 | 0.280883096455255 |
| 100_20110610 | 1 | 2022-01-31 | 100 | 1 |
| 102_20130916 | 8.4068936527952904E-3 | 2024-05-09 | 102 | 8.4002553677631799E-3 |
| 61_20110304 | 0.106176273849846 | 2021-10-25 | 61 | 0.106225899998938 |
| 6_20110312 | 0.65155069064373194 | 2021-11-02 | 6 | 0.65159314524011203 |
| 36_20111115 | 0.879120879120879 | 2022-07-08 | 36 | 0.87958483595742798 |
| 103_20120922 | 0.120800666819681 | 2023-05-16 | 103 | 0.12081380176871399 |
| 61_20121116 | 0.104784458369135 | 2023-07-10 | 61 | 0.104744946056353 |
| 61_20131226 | 9.6627693496956199E-2 | 2024-08-18 | 61 | 9.6646370928771597E-2 |
| 85_20140127 | 0.26660268202298099 | 2024-09-19 | 85 | 0.26691578806886401 |
| 100_20120418 | 1 | 2022-12-10 | 100 | 1 |
| 100_20110510 | 1 | 2021-12-31 | 100 | 1 |
| 19_20130710 | 0.65176301896630395 | 2024-03-02 | 19 | 0.64968814968815003 |
| 16_20120601 | 0.45516613563950797 | 2023-01-23 | 16 | 0.45413260672116301 |
| 61_20130125 | 0.108996577507466 | 2023-09-18 | 61 | 0.10888620302921399 |
| 61_20110501 | 0.10709389993146 | 2021-12-22 | 61 | 0.107205265922662 |
| 103_20120307 | 0.12081818071983499 | 2022-10-29 | 103 | 0.120810882644309 |
| 85_20110522 | 0.26661689817900702 | 2022-01-12 | 85 | 0.26651031394914998 |
| 85_20120512 | 0.26663111585122001 | 2023-01-03 | 85 | 0.26603527627763401 |
| 102_20140114 | 8.1300813008130107E-3 | 2024-09-06 | 102 | 8.1294864603403006E-3 |
| 98_20120204 | 1.478633742422 | 2022-09-27 | 98 | 1.4764506127270001 |
| 6_20130128 | 0.51939957409234905 | 2023-09-21 | 6 | 0.51939957409234905 |
| 19_20120525 | 0.64283877603496997 | 2023-01-16 | 19 | 0.64403941521221097 |
| 29_20110304 | 0.51794685865230194 | 2021-10-25 | 29 | 0.51805418846811402 |
| 103_20140118 | 0.12066656208898 | 2024-09-10 | 103 | 0.12066656208898 |
| 36_20131211 | 0.976371802382347 | 2024-08-03 | 36 | 0.97580015612802495 |
| 16_20110622 | 0.55493895671476101 | 2022-02-12 | 16 | 0.555277916597257 |
| 100_20120202 | 1 | 2022-09-25 | 100 | 1 |
| 36_20110521 | 0.96348395799209996 | 2022-01-11 | 36 | 0.96404126096596898 |
| 3_20120107 | 1.00040016006403 | 2022-08-30 | 3 | 0.99960015993602602 |
| 98_20110107 | 1.61524794055888 | 2021-08-30 | 98 | 1.6157699143641899 |
| 14_20121010 | 0.00136054421768707 | 2023-06-03 | 14 | 0.00136059975237085 |
| 102_20110520 | 9.5260776375327497E-3 | 2022-01-10 | 102 | 9.5255422653073105E-3 |
| 103_20120608 | 0.120807963660965 | 2023-01-30 | 103 | 0.120812342188878 |
| 3_20110806 | 1.000200040008 | 2022-03-29 | 3 | 0.999400359784129 |
| 103_20131009 | 0.120676755243405 | 2024-06-01 | 103 | 0.120678211548905 |
| 98_20111222 | 1.42775556824672 | 2022-08-14 | 98 | 1.42612664004564 |
| 16_20110129 | 0.54274084124830402 | 2021-09-21 | 16 | 0.54436581382689198 |
| 100_20130319 | 1 | 2023-11-10 | 100 | 1 |
| 16_20120216 | 0.51255766273705805 | 2022-10-09 | 16 | 0.51203277009728598 |
| 16_20110528 | 0.56941122878943196 | 2022-01-18 | 16 | 0.56753688989784301 |
| 100_20120405 | 1 | 2022-11-27 | 100 | 1 |
| 19_20111230 | 0.64662140316844496 | 2022-08-22 | 19 | 0.64263222157958999 |
| 19_20130327 | 0.62507813476684604 | 2023-11-18 | 19 | 0.62719518314099398 |
| 102_20120228 | 8.4352593842260595E-3 | 2022-10-21 | 102 | 8.4349036312260095E-3 |
| 19_20110328 | 0.68984547461368695 | 2021-11-18 | 19 | 0.69252077562326897 |
| 103_20110322 | 0.120778781583651 | 2021-11-12 | 103 | 0.120786075781184 |
| 19_20130630 | 0.64308681672025703 | 2024-02-21 | 19 | 0.64176614041843205 |
| 16_20110625 | 0.54945054945055005 | 2022-02-15 | 16 | 0.547645125958379 |
| 29_20110520 | 0.49181134116952702 | 2022-01-10 | 29 | 0.49161791455680598 |
| 39_20110117 | 0.15275337966852501 | 2021-09-09 | 39 | 0.152774382791494 |
| 14_20140130 | 6.7590402162892897E-4 | 2024-09-22 | 14 | 6.7589488482751195E-4 |
| 85_20110820 | 0.26661689817900702 | 2022-04-12 | 85 | 0.266481905878591 |
| 103_20111229 | 0.12080942313500501 | 2022-08-21 | 103 | 0.120812342188878 |
| 103_20130715 | 0.120678211548905 | 2024-03-07 | 103 | 0.12068840667165499 |
| 102_20140104 | 8.3444592790387195E-3 | 2024-08-27 | 102 | 8.3389621327729507E-3 |
| 19_20140216 | 0.63484002031488096 | 2024-10-09 | 19 | 0.63755180108383802 |
| 36_20131207 | 0.97618117922686498 | 2024-07-30 | 36 | 0.97599063048994705 |
| 61_20130516 | 0.110745650464578 | 2024-01-07 | 61 | 0.110852455381887 |
| 61_20130510 | 0.110380149233962 | 2024-01-01 | 61 | 0.110388678537129 |
| 14_20111108 | 1.4477017734346701E-3 | 2022-07-01 | 14 | 0.00144766006741174 |
| 14_20110723 | 1.4711290915777899E-3 | 2022-03-15 | 14 | 1.4710427442361201E-3 |
| 6_20121211 | 0.50251256281406997 | 2023-08-04 | 6 | 0.502739932632849 |
| 61_20121115 | 0.105156894085976 | 2023-07-09 | 61 | 0.105163529288043 |
| 103_20130328 | 0.120675298973053 | 2023-11-19 | 103 | 0.12066656208898 |
| 61_20130801 | 0.103905819764965 | 2024-03-24 | 61 | 0.103810898068079 |
| 102_20130428 | 0.00773335395561055 | 2023-12-20 | 102 | 7.7383209391226303E-3 |
| 29_20110501 | 0.49664762850757399 | 2021-12-22 | 29 | 0.49679566794177599 |
| 16_20111009 | 0.54932981762250099 | 2022-06-01 | 16 | 0.54644808743169404 |
| 61_20110423 | 0.107839965491211 | 2021-12-14 | 61 | 0.107851596203624 |
| 100_20120920 | 1 | 2023-05-14 | 100 | 1 |
| 103_20130620 | 0.12066510606462801 | 2024-02-11 | 103 | 0.120663650075415 |
| 100_20110713 | 1 | 2022-03-05 | 100 | 1 |
| 19_20120301 | 0.665646009452173 | 2022-10-23 | 19 | 0.66141940604537297 |
| 103_20140201 | 0.12067093037287301 | 2024-09-24 | 103 | 0.120663650075415 |
| 102_20130228 | 7.5705958058899202E-3 | 2023-10-22 | 102 | 7.5666489354859904E-3 |
| 100_20110415 | 1 | 2021-12-06 | 100 | 1 |
| 103_20120701 | 0.120810882644309 | 2023-02-22 | 103 | 0.120799207557198 |
| 61_20110519 | 0.107604403172178 | 2022-01-09 | 61 | 0.107677398514052 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-09-04 | 61 | 9.7924010967489206E-2 |
| 61_20120529 | 0.107585880429052 | 2023-01-20 | 61 | 0.107677398514052 |
| 102_20110428 | 9.4636925435566503E-3 | 2021-12-19 | 102 | 9.4573379485142495E-3 |
| 61_20110703 | 0.10440048024220901 | 2022-02-23 | 61 | 0.10439503079653401 |
| 3_20110622 | 1.0007004903432399 | 2022-02-12 | 3 | 1.00170289492137 |
| 39_20110308 | 0.153808293343177 | 2021-10-29 | 39 | 0.15381775672183601 |
| 36_20110710 | 0.91182638825567597 | 2022-03-02 | 36 | 0.91199270405836796 |
Generated 2024-09-20 09:36:31.504 UTC