[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3125   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201304290.11003642205572023-12-20610.10993843447669301
100_2011062112022-02-101001
6_201204300.4939003309132222022-12-2160.493900330913222
85_201310240.266638225255973032024-06-15850.26615564782284701
6_201109010.5886508123381212022-04-2360.58858151854031804
103_201209060.1208065042221872023-04-291030.120815261383818
100_2011063012022-02-191001
100_2011042912021-12-191001
100_2013061112024-02-011001
103_201209090.1208035854504162023-05-021030.12079774832997101
16_201102060.545553737043098952021-09-28160.54644808743169404
98_201202191.50127608467196992022-10-11981.5028554253080899
3_201401210.2770159838222672024-09-1230.27706203418945502
102_201205098.1383519837232993E-32022-12-301028.1384182170353408E-3
61_201110310.1063727940941822022-06-22610.10629364682872899
100_2012011912022-09-101001
6_201202200.571004396733854952022-10-1260.57077625570776302
36_201212140.904568068747172992023-08-06360.90391394739220798
14_201208240.001387925052047192023-04-16140.00138788671902053
3_201212111.000400160064032023-08-0331.0013016921998601
16_201112280.512032770097285982022-08-19160.51203277009728598
16_201201100.509943906170321042022-09-01160.51203277009728598
3_201306040.352125074826578012024-01-2530.35210027815922001
85_201202200.266616898179007022022-10-12850.266481905878591
100_2011042812021-12-181001
36_201310090.972478848585042972024-05-31360.97314130011677702
14_201307308.3682008368200799E-42024-03-21148.3679907617382001E-4
14_201202161.4285512247755401E-32022-10-08141.4285512247755401E-3
14_201110211.4487254765184099E-32022-06-12141.4485196129555599E-3
85_201111240.266602682022980992022-07-16850.266091908145073
100_2014022412024-10-161001
36_201306250.9138261902586132024-02-15360.914160343724289
3_201402270.274725274725275032024-10-1930.27467999780256003
61_201105210.106556416294607012022-01-10610.10666666666666701
29_201103030.517063081695967042021-10-23290.51690271890830197
3_201204271.0001000100012022-12-1831.000200040008
100_2011100812022-05-301001
102_201111079.2552315196164602E-32022-06-291020.00926303308755419
6_201303080.518914431010325972023-10-2960.51875291798516399
19_201201290.659108884787766972022-09-20190.65634024678393299
3_201309110.273224043715847022024-05-0330.27327630967671401
102_201209068.0345808359177893E-32023-04-291028.0394253418765594E-3
103_201309230.1206767552434052024-05-151030.12068840667165499
100_2013032312023-11-131001
85_201102180.266602682022980992021-10-10850.26663111585122001
6_201304090.512295081967212962023-11-3060.51229508196721296
103_201311150.120666562088982024-07-071030.12066510606462801
98_201101131.59846547314577992021-09-04981.60076836881703
6_201104130.618238021638330972021-12-0360.61831447474185397
16_201103300.564047605617914012021-11-19160.56660434018924599
6_201209160.519723507094225992023-05-0960.51980455348788901
102_201207128.2554568569824707E-32023-03-041028.2566837855243807E-3
19_201205120.639181847235538952023-01-02190.63856960408684504
36_201303120.863334196667529972023-11-02360.86266390614216704
16_201206110.454111984015257992023-02-01160.45248868778280499
16_201303220.397851601352694982023-11-12160.39715636045911301
98_201201251.446759259259262022-09-16981.4461315979754199
16_201201130.508130081300813052022-09-04160.50709939148073002
98_201101271.61550888529886992021-09-18981.6157699143641899
19_201305240.626566416040099992024-01-14190.62727386777066896
103_201211290.1206767552434052023-07-221030.120689863258385
61_201305290.1096852034660522024-01-19610.109614267393044
61_201307230.1025641025641032024-03-14610.102659918488025
100_2013091612024-05-081001
61_201304210.110086087320284012023-12-12610.109974705817662
61_201201250.1058761249338272022-09-16610.105832424938353
85_201201050.266602682022980992022-08-27850.266127315307643
19_201104260.686012211017355992021-12-16190.68203519301596005
100_2012052712023-01-171001
103_201303250.1206767552434052023-11-151030.12068403712241001
98_201203261.444251877527442022-11-16981.4448779078167899
16_201107230.554938956714761012022-03-14160.55432372505543204
19_201103110.695603784084585012021-10-31190.69261670591494695
85_201204260.266631115851220012022-12-17850.26600696938259799
98_201402281.55183116076970992024-10-20981.55327741534638
103_201305160.120666562088982024-01-061030.12066801814847
14_201305091.0695187165775399E-32023-12-30141.0694043417816301E-3
14_201107160.001468428781204112022-03-07140.00146845034435161
102_201210178.4085902157644207E-32023-06-091028.4080246186960805E-3
85_201201310.266616898179007022022-09-22850.26661689817900702
14_201212311.3404825737265401E-32023-08-23140.0013405903960104
19_201102190.689940665102801052021-10-11190.68975031038764001
6_201110240.556235398820780992022-06-1560.556266340323747
98_201204111.45454545454544992022-12-02981.4560279557367499
36_201310010.983284169124877042024-05-23360.98386462022825605
103_201204070.120802126117422022-11-281030.120812342188878
6_201207250.525403246992065982023-03-1760.52534804307853999
19_201303200.628733102797861992023-11-10190.62609566741798195
14_201401157.2150072150072204E-42024-09-06147.2153216489376595E-4
6_201201250.545048236768953982022-09-1660.54475132102195301
102_201105069.3492020456054092E-32021-12-261029.3442224672484996E-3
39_201102100.154399617088952021-10-02390.15441869083833901
98_201212201.45857642940492023-08-12981.4573010784028
61_201107030.104400480242209012022-02-22610.10439503079653401
100_2011022512021-10-171001
100_2012010512022-08-271001
98_201402141.56054931335829992024-10-06981.56201187129022
100_2013071312024-03-041001
6_201104260.614439324116743962021-12-1660.61443932411674396
3_201303060.714285714285713972023-10-2730.71397972297586698
103_201204220.1208065042221872022-12-131030.120799207557198
102_201209218.0935615717696602E-32023-05-141028.0911385850216903E-3
16_201112200.514403292181069952022-08-11160.51177072671443202
19_201208010.655909746818837962023-03-24190.65750542441975102
102_201303267.4206050909803303E-32023-11-161027.4152620924386597E-3
85_201210260.266631115851220012023-06-18850.26684456304202803
19_201307010.646495991724850952024-02-21190.646830530401035
39_201103140.1488405322537432021-11-03390.14884717860173
36_201311080.981161695447410052024-06-30360.98202887164882602
61_201303200.1092537965694312023-11-10610.109159580390573
102_201109209.2038656235619003E-32022-05-121029.2111650373650905E-3
61_201105280.1061638745567662022-01-17610.10610079575596799
16_201101110.519777535214927982021-09-02160.52140361854111295
3_201302031.000900810729662023-09-2631.0018032458425199
14_201105031.4998125234345701E-32021-12-23140.001499835018148
3_201206011.0002000400082023-01-2230.99950024987506203
36_201212280.880359186548111962023-08-20360.88012673825030796
85_201211180.266588467382900982023-07-11850.26621941804435201
16_201203250.502008032128513972022-11-15160.50150451354062198
16_201401070.280898876404494012024-08-29160.28089887640449401
103_201208140.1208108826443092023-04-061030.120807963660965
14_201311216.6755674232309701E-42024-07-13146.6751222665457802E-4
103_201109070.1207685711870342022-04-291030.12076565424793199
102_201102209.4994727792607498E-32021-10-121029.5051613025873005E-3
19_201306160.639959042621272012024-02-06190.63787714486189995
14_201207170.001398582033619392023-03-09141.3984449292386901E-3
16_201305240.438596491228069982024-01-14160.44052863436123402
103_201206010.1207992075571982023-01-221030.120787534726416
100_2013082212024-04-131001
102_201206028.1718040074526908E-32023-01-231020.00817368091094039
39_201101050.157220344312553992021-08-27390.15722034431255399
100_2012060212023-01-231001
6_201103110.655307994757535982021-10-3160.655050438883794
98_201307101.45708873670406992024-03-01981.4556040756914099
19_201101080.681245316438448992021-08-30190.67851811643370896
16_201201280.511561285041947982022-09-19160.51361068310220903
3_201304200.465137913391320992023-12-1130.465267761596799
103_201106040.1207729468599032022-01-241030.120778781583651
19_201306210.638202820856467962024-02-11190.64147796523189404
100_2012052112023-01-111001
85_201206090.266631115851220012023-01-30850.26619815790874701
19_201306190.639672487686305022024-02-09190.64246707356248001
103_201112100.1207889937068932022-08-011030.120787534726416
102_201204148.5193388993014107E-32022-12-051028.5181052326720394E-3
3_201203201.00050025012505992022-11-1031.0013016921998601
103_201208020.1208065042221872023-03-251030.120790452722617
16_201107050.543478260869564972022-02-24160.54112554112554101
103_201202040.1208079636609652022-09-261030.120800666819681
19_201201310.658978583196045962022-09-22190.65798131333070098
98_201210021.44487790781678992023-05-25981.44634075788256
61_201303310.109843034303982023-11-21610.109855101121621
6_201203010.551785024554434012022-10-2260.55160240498648605
61_201206220.1084928177754632023-02-12610.108590602569254
103_201310010.1206752989730532024-05-231030.12068840667165499
100_2011110812022-06-301001
3_201303220.493802775171595992023-11-1230.49365651379769998
100_2011100712022-05-291001
98_201308161.53562653562653992024-04-07981.53727901614143
98_201310141.550387596899222024-06-05981.54966682163335
6_201204150.527899487937496972022-12-0660.52809463455851302
19_201105030.680272108843536952021-12-23190.68194217130387302
61_201309170.1018589253883372024-05-09610.10186411327289401
85_201208120.266631115851220012023-04-04850.26626194850493901
3_201104191.00050025012505992021-12-0931.00090081072966
100_2012080512023-03-281001
98_201103041.636929120969062021-10-24981.63880694854146
36_201108140.951384264104272012022-04-05360.95075109336375696
16_201203170.507099391480730022022-11-07160.50505050505050497
36_201402030.989609104403760042024-09-25360.988924050632911
102_201301287.8468298807281896E-32023-09-201027.8475072393254294E-3
102_201108159.4313819804015906E-32022-04-061029.4345942039514002E-3
98_201302111.450957632037142023-10-04981.4524328249818399
16_201105020.575043128234618012021-12-22160.57273768613974796
103_201012300.1208006668196812021-08-211030.120810882644309
36_201207240.850267834367826052023-03-16360.85091899251191305
3_201201271.000300090027012022-09-1830.99950024987506203
19_201110260.676773145641580982022-06-17190.678380028491961
36_201101011.03982530934803012021-08-23361.0398253093480301
103_201106210.120764195831222022-02-101030.120759820792426
3_201203121.00050025012505992022-11-0231.00090081072966
98_201206241.42287990893569012023-02-14981.42308239647076
19_201402180.629881582262534992024-10-10190.63279124216920801
14_201304199.1920213254894799E-42023-12-10149.1912609490896104E-4
98_201105221.580028440511932022-01-11981.5787811809283201
103_201204010.120802126117422022-11-221030.120806504222187
103_201211250.1206767552434052023-07-181030.12068403712241001
19_201304300.631273278202133972023-12-21190.63459829927655798
16_201310290.311973544643413982024-06-20160.31221705329545102
19_201102020.675630024998311042021-09-24190.67907103082982501
102_201307228.0392314494734298E-32024-03-131028.0334835594759006E-3
36_201101031.029018316526032021-08-25361.02933607822954
6_201103060.6654688227856532021-10-2660.665601703940362
61_201108150.1018693016859372022-04-06610.101885908160042
16_201202100.509943906170321042022-10-02160.50942435048395296
16_201207220.422618544501732972023-03-14160.42319085907744403
3_201211011.00150225338006992023-06-2431.0015022533800699
61_201104040.106416941577098992021-11-24610.10634903754121
85_201302200.266638225255973032023-10-13850.266425107902169
19_201211010.636739891754217972023-06-24190.63885517153261395
103_201304070.1206767552434052023-11-281030.12066510606462801
98_201106261.50466445982545992022-02-15981.50602409638554
98_201311061.553277415346382024-06-28981.55496812315348
14_201103281.5197568389057801E-32021-11-17141.5198492309562901E-3
36_201203270.925411808254672952022-11-17360.92524056254626197
98_201306301.456452082726482024-02-20981.4553922282055001
85_201107010.266638225255973032022-02-20850.26595037366027502
85_201203220.266631115851220012022-11-12850.26685880500627102
100_2012060112023-01-221001
3_201401270.273224043715847022024-09-1830.27329124648137498
19_201303070.620001240002480032023-10-28190.622161388664219
36_201304230.874737578726382032023-12-14360.87412587412587395
14_201206081.4056593814620801E-32023-01-29141.4058370353708599E-3
36_201304110.8688852202624032023-12-02360.868432479374729
98_201206101.439677512237262023-01-31981.4402995823131199
14_201103271.5197339736073899E-32021-11-16141.5195259079167299E-3
103_201109200.120765654247931992022-05-121030.12076565424793199
102_201104108.9873906908607207E-32021-11-301028.9798044198597399E-3
98_201207161.417635384179192023-03-08981.4192449616803899
6_201107200.579374275782154952022-03-1160.57940784518222399
36_201202080.923275782476225992022-09-30360.92327578247622599
100_2013022812023-10-211001
102_201208268.0678343512251005E-32023-04-181028.0667930464243896E-3
102_201308088.2047915982934004E-32024-03-301028.2053975104824008E-3
14_201308147.2411296162201298E-42024-04-05147.2412869215116905E-4
16_201102260.546746856205576952021-10-18160.54914881933003801
85_201306120.266645335039862992024-02-02850.26626194850493901
102_201402168.1786210844851607E-32024-10-081028.1843106764332794E-3
98_201309131.574059499449082024-05-05981.5757957768673201
6_201304210.524989500209996022023-12-1260.52487927776611398
102_201402178.1360344967862704E-32024-10-091028.1304779094915208E-3
16_201203110.506482982171798992022-11-01160.50530570995452295
36_201209010.872676498821887032023-04-24360.87199162888036297
3_201210171.002004008016032023-06-0931.00170289492137
6_201305010.525734714263182972023-12-2260.52551368963161504
6_201202040.553127938492173012022-09-2660.55303616856542404
98_201301211.432870038687492023-09-13981.4314342971657601
14_201310306.8823124569855501E-42024-06-21146.8820756340112201E-4
61_201111130.1058033116436542022-07-05610.105876124933827
98_201204241.46950771491552022-12-15981.4673514306676401
3_201310140.275489682911374992024-06-0530.275428980637343
61_201106280.104276374101920012022-02-17610.104351455702807
16_201108050.5552779165972572022-03-27160.55679287305122505
14_201311116.7980965329707699E-42024-07-03146.7979578934488098E-4
98_201205051.430410527821482022-12-26981.4314342971657601
102_201101249.7703957010258895E-32021-09-151029.7609542308856097E-3
102_201108249.2721372276309694E-32022-04-151029.2644061515656795E-3
19_201211210.640040962621608032023-07-14190.64408089656060796
61_201308080.101268899308332992024-03-30610.101328415527566
6_201111020.544988827729032012022-06-2460.544721647238261
19_201202190.667467627820050982022-10-11190.67082578654323499

Generated 2024-09-20 01:33:33.611 UTC