[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3125   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201206150.652060511215440952023-03-29190.64960374171755197
14_201107291.4689466873709801E-32022-05-11140.00146888195609247
29_201103040.517946858652301942021-12-15290.51805418846811402
103_201206280.1208035854504162023-04-111030.12081380176871399
19_201105250.685871056241426972022-03-07190.69022639425731602
19_201106280.672766415500537952022-04-10190.67636117686844799
3_201108311.00070049034323992022-06-1331.0012014417300801
61_201105030.107238605898122992022-02-13610.107285777124527
19_201307270.651211252930451012024-05-09190.65197548572173702
36_201401021.01245317404069992024-10-15361.01224820325944
6_201104280.615915250061590982022-02-0860.615877317238406
6_201301010.522602560752547962023-10-1560.52235687421646504
100_2013101312024-07-261001
16_201311210.2658867322520612024-09-03160.26532236667551101
3_201311260.270270270270270012024-09-0830.27027757506959599
3_201311030.271739130434782982024-08-1630.27169483236428799
36_201301240.890630566441039992023-11-07360.89150396719265401
16_201304070.3981525720656162024-01-19160.39761431411530801
6_201211250.501102425335739012023-09-0860.50125313283207995
103_201107270.120802126117422022-05-091030.12079774832997101
19_201112200.652273172004436022022-10-02190.65066042032663196
98_201109281.50217815832957992022-07-11981.50240384615385
6_201402090.5461496450027312024-11-2260.54608999563128002
6_201109220.586854460093896972022-07-0560.58692334781077604
102_201212028.2549116724451102E-32023-09-151028.2532084347790198E-3
103_201210300.1208225599884012023-08-131030.120835699699119
36_201109030.924214417744916972022-06-16360.92387287509238702
102_201101319.6824167312161095E-32021-11-131029.6841045108558808E-3
6_201211140.492999408400709992023-08-2860.49282933320191202
19_201210020.648592554157477962023-07-16190.65027962023670205
100_2012090512023-06-191001
6_201310010.545107658762606032024-07-1460.545345476359274
3_201211211.000400160064032023-09-0431.0008006405124099
36_201101211.024800163968032021-11-03361.0252204223908099
36_201102271.02543068088596992021-12-10361.02480016396803
61_201208110.110290062865336012023-05-25610.110315612968703
100_2013072112024-05-031001
29_201105280.489835904971833992022-03-10290.48973994808756599
100_2012012512022-11-071001
61_201111160.1058033116436542022-08-29610.105741778576716
103_201312310.1206694742431012024-10-131030.12066801814847
19_201209160.651593145240112032023-06-30190.65184798904895402
61_201210200.1080263584314572023-08-03610.10808473843493301
14_201108170.001465201465201472022-05-30141.4653088138325201E-3
29_201105150.4913522012578622022-02-25290.49147294441440997
85_201112270.266602682022980992022-10-09850.26699417952688598
103_201111240.120777322849862012022-09-061030.120775864151308
103_201309050.120670930372873012024-06-181030.120678211548905
14_201206220.001401541695865452023-04-05140.00140162027303563
98_201107121.492091912861832022-04-24981.49209191286183
19_201206210.648298217179902992023-04-04190.64817215452424204
85_201103230.266638225255973032022-01-03850.26626194850493901
16_201203120.506585612968591952022-12-24160.50735667174023302
100_2013091112024-06-241001
100_2013051612024-02-271001
36_201105030.971722864639005042022-02-13360.97228974234321797
103_201103040.1207729468599032021-12-151030.120786075781184
16_201307160.3969829297340212024-04-28160.39668372406680202
36_201212240.894694461841280992023-10-07360.894294401717045
100_2014022412024-12-071001
102_201304037.5414838171069497E-32024-01-151027.5378456384894502E-3
39_201102090.154399617088952021-11-22390.15437816475237701
100_2013081712024-05-301001
103_201209100.1208065042221872023-06-241030.120815261383818
100_2011010312021-10-161001
98_201110301.40706345856197992022-08-12981.40805406927626
6_201101310.642508352608583972021-11-1360.64279745452208004
16_201204010.502512562814069972023-01-13160.50479555779909102
85_201304170.266645335039862992024-01-29850.26653162397718499
100_2012091212023-06-261001
16_201208180.4133256179217992023-06-01160.411878578195148
3_201302111.006137438374082023-11-2531.0062386798148499
19_201307050.650279620236702052024-04-17190.65440743406845103
102_201304147.4822297044519299E-32024-01-261027.4855902387903298E-3
103_201205110.1208006668196812023-02-221030.120810882644309
98_201306181.469723691945912024-03-31981.4677821811243199
103_201311190.120666562088982024-09-011030.12065782646991401
98_201307101.45708873670406992024-04-22981.4556040756914099
36_201112100.827951647623779042022-09-22360.82781456953642396
98_201202251.48743120630671012022-12-08981.4880952380952399
14_201306151.1668611435239199E-32024-03-28141.1668747593320801E-3
19_201302280.6267627702914452023-12-12190.626213288245977
3_201311040.271739130434782982024-08-1730.27176128488735501
14_201206091.4059753954305801E-32023-03-23140.00140577774653827
3_201104011.0002000400082022-01-1231.0008006405124099
85_201304290.266645335039862992024-02-10850.26663111585122001
85_201208010.266631115851220012023-05-15850.26705122042407697
61_201304020.1102791164437192024-01-14610.110279116443719
36_201202100.931966449207829012022-11-23360.93179276928810995
98_201312241.591849729385552024-10-06981.5921031682853
61_201111190.1057742143620232022-09-01610.105832424938353
14_201311236.6979236436704598E-42024-09-05146.6977890598313497E-4
103_201201190.1208035854504162022-11-011030.120799207557198
98_201309261.53115908742918012024-07-09981.5309246785058199
103_201305070.120670930372873012024-02-181030.120662194121338
19_201311300.631113916061848972024-09-12190.63484002031488096
98_201304221.42085819835180012024-02-03981.4210601108426899
61_201111300.1050309841403212022-09-12610.10498687664042
103_201103130.1207875347264162021-12-241030.12077732284986201
36_201303140.862515094014144952023-12-26360.86214328821450104
61_201110130.108394033992368992022-07-26610.108307159103217
85_201310180.266638225255973032024-07-31850.26639671799243397
6_201401110.558940249287350982024-10-2460.55909650005591005
100_2013012312023-11-061001
19_201312190.643252283545607042024-10-01190.64316953949060995
103_201212260.1206767552434052023-10-091030.12067093037287301
100_2014020812024-11-211001
98_201101101.60487883164821012021-10-23981.60462130937099
61_201209180.1090762333795092023-07-02610.109146474568871
98_201310061.521375323292262024-07-19981.5199878400972799
100_2012032212023-01-031001
3_201204221.0001000100012023-02-0330.99970008997300797
85_201201170.266602682022980992022-10-30850.266425107902169
61_201104100.106484932382068012022-01-21610.106440728480346
36_201205040.9081827263645452023-02-15360.90768811836253105
100_2011040312022-01-141001
100_2011021012021-11-231001
14_201201181.4342058085335199E-32022-10-31140.0014343705888622
3_201107081.0002000400082022-04-2031.00090081072966
6_201110100.574052812858782962022-07-2360.57425060296313302
3_201305070.408163265306122012024-02-1830.40816326530612201
16_201112270.512032770097285982022-10-09160.51466803911477099
61_201309250.1024065540194572024-07-08610.102460066189203
103_201112240.120802126117422022-10-061030.12079774832997101
102_201309028.6288722064026199E-32024-06-151028.6221762372822898E-3
102_201111059.3808630393996308E-32022-08-181029.3866746766290594E-3
6_201201130.522193211488251042022-10-2660.52202965128419299
19_201311140.630080020162561042024-08-27190.63175184787415495
36_201304050.876193814071672962024-01-17360.87604029785370097
3_201204271.0001000100012023-02-0831.000200040008
3_201102031.000400160064032021-11-1630.99960015993602602
19_201201240.659413122321134032022-11-06190.66080750677327704
61_201209190.1090762333795092023-07-03610.108991825613079
98_201210111.44466917075992023-07-25981.4438348252959901
103_201110130.120764195831222022-07-261030.120759820792426
16_201310050.323834196891192032024-07-18160.32467532467532501
14_201303280.001254705144291092024-01-09140.00125462659238775
6_201310090.544602984424354952024-07-2260.544899738448126
61_201207150.1088411680834162023-04-28610.108779601649099
103_201110210.120777322849862012022-08-031030.120768571187034
36_201111270.862068965517240992022-09-09360.86258949365996695
103_201401170.120666562088982024-10-301030.120669474243101
3_201106261.0002000400082022-04-0831.000200040008
36_201205230.902853015529072042023-03-06360.90326077138469896
36_201206170.889917237696894012023-03-31360.88912598915266305
98_201402031.56445556946183012024-11-16981.5625
19_201209280.650575759547199042023-07-12190.65129607919760302
102_201210218.2632335685600498E-32023-08-041028.2568883090718397E-3
16_201210190.390106889287665022023-08-02160.389120199229542
100_2013042612024-02-071001
103_201307080.1206694742431012024-04-201030.12066510606462801
61_201202170.1019451127512952022-11-30610.101948230688456
61_201104140.106496272630457992022-01-25610.10639542925235899
3_201401140.280112044817927012024-10-2730.28008850796851797
29_201104060.503448623068015972022-01-17290.50344862306801597
16_201109210.557413600891861982022-07-04160.55589526933125799
6_201012290.645536117745788012021-10-1160.64516129032258096
102_201205177.8883016486550397E-32023-02-281027.8889861863851891E-3
103_201108160.1207889937068932022-05-291030.120778781583651
103_201102080.120781699156944012021-11-211030.120784616871195
14_201205131.4130281192595701E-32023-02-24141.4131081894000199E-3
61_201212100.1077597818942012023-09-23610.107700592353258
14_201205100.001414907665248132023-02-21141.4147673415106901E-3
61_201104130.106530307872592022-01-24610.10660980810234499
98_201307081.45730107840282024-04-20981.4553922282055001
98_201108191.514921981517952022-06-01981.51699029126214
100_2011073112022-05-131001
103_201309150.1206767552434052024-06-281030.12068403712241001
19_201111260.664054718108772042022-09-08190.66019673862811101
6_201303120.516528925619834992023-12-2460.516262261228704
103_201311130.120666562088982024-08-261030.12066510606462801
16_201203010.513083632632118982022-12-13160.51072522982635304
19_201307030.646621403168444962024-04-15190.65078745281790995
103_201302240.1206767552434052023-12-081030.12067093037287301
29_201103120.512111435448354022021-12-23290.51229508196721296
103_201307200.120673842737847992024-05-021030.120669474243101
16_201106110.554415922825304052022-03-24160.55343405833195003
6_201210110.529661016949153022023-07-2560.52949274594938001
103_201205020.1208035854504162023-02-131030.120799207557198
102_201304297.7423350882626198E-32024-02-101027.7365249077419396E-3
36_201106090.938262338149747022022-03-22360.93808630393996295
98_201101301.61160354552779992021-11-12981.61030595813205
6_201201080.521702838063438982022-10-2160.52173005686857599
6_201208300.508233380768449042023-06-1360.50810426299476696
3_201306060.318471337579617992024-03-1930.31845105407298901
103_201204170.1207889937068932023-01-291030.120793370859807
61_201309090.102894420035600992024-06-22610.102966463822733
36_201303300.871080139372822032024-01-11360.87077673284569801
16_201306040.414336026517506012024-03-17160.41392441740138303
85_201306240.266645335039862992024-04-06850.26596452033298801
14_201309157.4074074074074103E-42024-06-28147.4076817659913304E-4
98_201206041.44362638949042023-03-18981.44425187752744
98_201301051.41723356009072023-10-19981.41643059490085
14_201206151.4035087719298199E-32023-03-29140.00140337089689434
16_201106140.553434058331950032022-03-27160.55370985603543699
85_201205030.266631115851220012023-02-14850.26690154002188599
39_201105310.146502974010371992022-03-13390.14650941322979999
14_201402286.8823124569855501E-42024-12-11146.8827387794150995E-4
102_201301307.8388335815630598E-32023-11-131027.8434448409741599E-3
100_2013070412024-04-161001
16_201112060.529941706412294992022-09-18160.52994170641229499
36_201212020.904486251808972022023-09-15360.90399566082082805
61_201309150.1015816259155042024-06-28610.10164770936886899
6_201309230.535532587157928952024-07-0660.53573341905067995
16_201212020.356404590491125992023-09-15160.35587188612099602
36_201202150.941619585687382022022-11-28360.94206311822892097
6_201309250.534816557920632982024-07-0860.53507410776392506
103_201105150.1207787815836512022-02-251030.120788993706893
29_201105310.4913522012578622022-03-13290.491352201257862
103_201203050.120813801768713992022-12-171030.120806504222187
3_201104021.0002000400082022-01-1330.99960015993602602
102_201209228.0866893093967298E-32023-07-061028.0876703465566704E-3
100_2013040112024-01-131001
103_201110230.120777322849862012022-08-051030.120772946859903
85_201311260.266616898179007022024-09-08850.26680184626877601
16_201201020.508388408744281042022-10-15160.50838840874428104
100_2012011312022-10-261001
103_201201250.1208079636609652022-11-071030.120799207557198
100_2014010512024-10-181001
61_201106070.1060749101015142022-03-20610.106022052586938
6_201201140.520779085511925982022-10-2760.52094186288810196
39_201101220.1556977595092412021-11-04390.15569048731122501
19_201109090.6815238874122542022-06-22190.67787418655097598
36_201110030.9062075215224292022-07-16360.90555102780041696
85_201304230.266645335039862992024-02-04850.26658846738290098
103_201211270.1206782115489052023-09-101030.12068403712241001
102_201204078.5755938598747992E-32023-01-191020.00858074480864939
14_201112270.001439366678661392022-10-09140.00143949099598382
3_201302250.714285714285713972023-12-0930.71459196798628
61_201108250.1055687516495122022-06-07610.105642358360008
19_201108010.681152510046999952022-05-14190.68549492733753803
3_201106041.0010010010012022-03-1731.001001001001
103_201210230.1208108826443092023-08-061030.12080942313500501
36_201106100.920725531718994962022-03-23360.92131932927952798
36_201305090.877577885037296952024-02-20360.87719298245613997
103_201107180.1208035854504162022-04-301030.120812342188878
6_201106220.596623113179404972022-04-0460.59676553082294004
98_201201271.448225923244032022-11-09981.44738746562455
61_201307140.1029208950001032024-04-26610.102901831652603
19_201206180.651168848082308022023-04-01190.65522212029878102
100_2012112912023-09-121001
103_201101200.1214034235765452021-11-021030.121399002100203
3_201304130.465137913391320992024-01-2530.46492166070017199
98_201308181.52671755725191012024-05-31981.5288182235132199
85_201302010.266638225255973032023-11-15850.26691578806886401
16_201204090.490701212031994022023-01-21160.49094211792429698
85_201302090.266638225255973032023-11-23850.26707975001335399
103_201102120.1207685711870342021-11-251030.120774405487989
16_201205070.460193281178094992023-02-18160.46040515653775299
98_201303071.43554407120299012023-12-19981.4369880729989899

Generated 2024-11-10 05:51:05.806 UTC