[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3125   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
29_201106010.491497100167109012022-01-22290.491352201257862
16_201101220.535331905781584962021-09-14160.53475935828876997
16_201203300.503271263210871012022-11-21160.50454086781029295
36_201102121.00411687920473992021-10-05361.00441944556047
6_201305110.527537455159316052024-01-0260.52731491246572404
102_201108149.5032643713115501E-32022-04-061029.4953235531500708E-3
39_201103230.149988000959923012021-11-13390.14998575135362099
36_201202290.951655881233345992022-10-22360.95201827875095202
29_201101110.519076044640540022021-09-03290.51915688921192005
16_201201300.508646998982706042022-09-22160.51020408163265296
36_201202110.930232558139534982022-10-04360.93031909945111202
14_201211161.3436345314074599E-32023-07-10141.3434720692156799E-3
100_2011072712022-03-191001
19_201211180.637186185803491962023-07-12190.63576832602199795
98_201309251.52392563242913992024-05-18981.5246226558926701
19_201203030.661506912747238052022-10-25190.65876152832674595
98_201102101.61498708010335992021-10-03981.6173378618793499
16_201211110.354007363353158022023-07-05160.35525240683505599
16_201201050.521104742053153052022-08-28160.51869910265055197
6_201205200.490244141582508012023-01-1160.49002793159210101
36_201311090.976085895558808982024-07-02360.97608589555880898
19_201402100.628930817610062982024-10-03190.63063631203884696
36_201101131.00847115772488992021-09-05361.00938730190774
100_2012011912022-09-111001
103_201305130.120666562088982024-01-041030.120653459134673
36_201306070.888572951839346042024-01-29360.88896790825851202
14_201205171.4134275618374601E-32023-01-08140.00141344753989456
6_201110230.559033989266547022022-06-1560.55884654073991302
19_201402150.633312222925902952024-10-08190.63175184787415495
103_201108050.1208065042221872022-03-281030.120807963660965
16_201309100.3338898163606012024-05-03160.33377837116154901
6_201209270.517357338713850032023-05-2160.51733057423693696
98_201309011.573069057731632024-04-24981.5755475027572099
100_2012013012022-09-221001
19_201206100.646788694133627052023-02-01190.64813014453302198
3_201109051.00070049034323992022-04-2830.99980003999200195
3_201304300.423746768930886972023-12-2230.423872499152255
19_201208300.650321909345126012023-04-23190.64998375040624001
36_201209110.876885303402314962023-05-05360.87619381407167296
100_2013060112024-01-231001
19_201402270.632871337257135962024-10-20190.63055678163818696
6_201311120.543389664728576972024-07-0560.54368509759147499
19_201110150.676773145641580982022-06-07190.67590402162892904
3_201212071.000400160064032023-07-3131.00040016006403
14_201204121.4200511218403901E-32022-12-04140.00141999062806185
6_201105020.606501698204754972021-12-2360.60624431645953303
3_201207121.0001000100012023-03-0531.0005002501250599
85_201108050.266631115851220012022-03-28850.26726534103057498
102_201302277.5591560655802097E-32023-10-211027.5630379210721403E-3
98_201111231.44529556294262012022-07-16981.4461315979754199
36_201112310.857265323617659952022-08-23360.85726532361765995
103_201105160.120780240352677992022-01-061030.120778781583651
103_201307160.1206782115489052024-03-081030.12067093037287301
19_201111120.668136567114318012022-07-05190.66414292355714899
3_201112151.0002000400082022-08-0731.001001001001
3_201106071.000400160064032022-01-2830.99970008997300797
98_201212311.427144284287142023-08-24981.4285714285714299
61_201204240.1035625517812762022-12-16610.103510024945916
19_201202010.657548658600735972022-09-24190.66185717122245002
19_201209060.647039792947265992023-04-30190.64884505580067497
16_201402180.264550264550264982024-10-11160.26476039184538003
98_201307191.45857642940492024-03-11981.4587892049598801
3_201208291.0010010010012023-04-2231.0015022533800699
29_201101280.513083632632118982021-09-20290.51297835231353195
85_201309290.266631115851220012024-05-22850.26699417952688598
16_201312170.269876396610352012024-08-09160.269832703723691
16_201307030.391711387050022012024-02-24160.39294274824158099
19_201106080.677874186550975982022-01-29190.67805804176837503
103_201207280.1207919117735882023-03-211030.120807963660965
61_201402109.8726429065060697E-22024-10-03619.8745926730522404E-2
100_2013081912024-04-111001
102_201108219.3020659888561306E-32022-04-131029.3075204765450496E-3
61_201111050.1058559512215782022-06-28610.105866037116633
103_201303280.1206752989730532023-11-191030.12066656208898
29_201106100.470809792843691012022-01-31290.470987189148455
19_201105280.683153436261784042022-01-18190.67930167787514395
3_201304110.4556016219417742023-12-0330.455560111156667
98_201203201.46842878120410992022-11-11981.46993973247097
14_201312207.1761750986724102E-42024-08-12147.1766592077255296E-4
98_201305201.433075379764982024-01-11981.43307537976498
36_201110190.899604174163368022022-06-11360.89952325267608202
16_201212230.378372242612281972023-08-16160.378945772859904
3_201105231.00050025012505992022-01-1331.0007004903432399
29_201103220.503018108651910992021-11-12290.50311933990742597
100_2013060512024-01-271001
102_201308178.3451556371526292E-32024-04-091028.3446055046024706E-3
100_2012092212023-05-161001
16_201108300.554323725055432042022-04-22160.55282215711205696
36_201102031.00948919846558012021-09-26361.0087763542822601
103_201305230.1206694742431012024-01-141030.12065782646991401
103_201203240.1208123421888782022-11-151030.120815261383818
103_201211080.120670930372873012023-07-021030.120659282318589
3_201107161.0001000100012022-03-0831.00030009002701
6_201106170.584624378836597012022-02-0760.58435107812773901
14_201303280.001254705144291092023-11-19140.00125462659238775
102_201204258.3805437296771805E-32022-12-171028.3861661802690293E-3
6_201203020.554538900903898012022-10-2460.55475424386996597
100_2013071912024-03-111001
102_201201168.9879561387740392E-32022-09-081028.9930483736072007E-3
100_2011032412021-11-141001
36_201308180.979048364989230982024-04-10360.97971980013716098
102_201109289.2049670001933103E-32022-05-211029.2050517323907406E-3
100_2014020112024-09-241001
14_201208130.001391381781246962023-04-06140.00139144005557968
19_201401060.643459236857344962024-08-29190.64312817544536605
102_201311218.0456995735779194E-32024-07-141028.0396192436326206E-3
6_201303160.506559951370245012023-11-0760.506457330969866
100_2013041312023-12-051001
85_201206280.266631115851220012023-02-19850.266723567694442
103_201305200.120670930372873012024-01-111030.120681124265354
98_201310151.54702970297032024-06-07981.54798761609907
14_201012311.5754233950374199E-32021-08-23141.5752995550251301E-3
16_201306060.426639361747514992024-01-28160.42591251756889098
19_201211230.638732754215636022023-07-17190.63979526551503496
85_201206050.266631115851220012023-01-27850.26624777017492501
103_201107280.1208035854504162022-03-201030.120815261383818
19_201307020.646579593948015012024-02-23190.64470375862291296
19_201105200.688705234159780022022-01-10190.68427535240180604
6_201308100.559691050540102042024-04-0260.55972237770066002
16_201312010.25641683120082024-07-24160.25575447570332499
102_201210028.3180835135584792E-32023-05-261028.3205751181521705E-3
103_201312150.1206694742431012024-08-071030.120656370656371
85_201111130.266602682022980992022-07-06850.26664533503986299
19_201207270.655823714585519022023-03-20190.653637492646578
19_201311180.628101249921486972024-07-11190.63199140491689298
3_201311100.271739130434782982024-07-0330.27176867050766401
16_201211290.348589953637535982023-07-23160.348918353105373
102_201401257.9649542015133405E-32024-09-171027.9662866747922806E-3
14_201210151.3568521031207599E-32023-06-08141.3568521031207599E-3
29_201103180.496894409937888032021-11-08290.49706730291281398
14_201305041.0695187165775399E-32023-12-26140.00106962178922268
6_201207240.525403246992065982023-03-1760.52554130754677297
103_201305210.120670930372873012024-01-121030.120669474243101
19_201205290.6402868485081322023-01-20190.64135454079014897
100_2013080512024-03-281001
102_201201298.9119411098931497E-32022-09-211028.9109881394747893E-3
19_201312130.639836201932304952024-08-05190.63954975697109195
39_201104230.1464815140329292021-12-14390.14649224323572099
3_201105021.00050025012505992021-12-2330.99970008997300797
102_201205167.9157761418507094E-32023-01-071027.9135210420524498E-3
103_201303120.1206782115489052023-11-031030.12066801814847
103_201305050.120668018148472023-12-271030.120654914877958
19_201103110.695603784084585012021-11-01190.69261670591494695
3_201201161.00070049034323992022-09-0831.0008006405124099
19_201309080.637389253617184022024-05-01190.63710499490315997
3_201202071.001101211332472022-09-3031.0015022533800699
100_2013041212023-12-041001
19_201109040.678472080873872012022-04-27190.68231441048034902
98_201310091.520681265206812024-06-01981.5216068167985399
14_201201260.001435358624352292022-09-18140.00143535862435229
16_201310290.311973544643413982024-06-21160.31221705329545102
36_201304120.863856254319281042023-12-04360.86460314715545605
36_201309300.985027580772262052024-05-23360.98493056239535104
36_201302130.885818052971919962023-10-07360.88605351763246498
19_201102110.689227376111378962021-10-04190.68756875687568797
98_201212031.433280779704742023-07-27981.43328077970474
98_201301311.45836371591075012023-09-24981.45772594752187
100_2011030612021-10-271001
39_201103130.1506069459923492021-11-03390.15058199942778799
102_201107190.009265264523302142022-03-111029.2591735261710502E-3
61_201202160.1036172792174822022-10-09610.103606543789306
19_201311230.626095667417981952024-07-16190.62562562562562596
6_201208010.524328859060403052023-03-2560.52438384897745105
14_201303131.3075999408441799E-32023-11-04140.00130763396709993
14_201104121.5117157974300799E-32021-12-03141.5115789212738001E-3
100_2012082512023-04-181001
100_2014011712024-09-091001
85_201212040.266588467382900982023-07-28850.266318676928813
14_201108080.001467868577029122022-03-31141.4678470309637899E-3
85_201102080.266631115851220012021-10-01850.26696566821506801
19_201102190.689940665102801052021-10-12190.68975031038764001
103_201108310.120767112699870012022-04-231030.12077732284986201
103_201311150.120666562088982024-07-081030.12066510606462801
100_2011101512022-06-071001
6_201203260.536164280735616952022-11-1760.53639435713136296
98_201402021.56396621832968012024-09-25981.5651901706057301
29_201105190.489524182494614992022-01-09290.48954814706026301
61_201311109.8590160701961901E-22024-07-03619.8600853883394596E-2
85_201312030.266616898179007022024-07-26850.26649610915680599
19_201209090.652400835073069012023-05-03190.64998375040624001
98_201209121.423082396470762023-05-06981.42450142450142
85_201302080.266638225255973032023-10-02850.26600696938259799
16_201202180.517866390471258042022-10-11160.516262261228704
3_201109101.0002000400082022-05-0331.00030009002701
102_201305017.7471335605825802E-32023-12-231027.7454534188431401E-3
103_201108120.1207992075571982022-04-041030.120796289137998
103_201309300.1206752989730532024-05-231030.12067384273784799
100_2013092412024-05-171001
3_201204031.00050025012505992022-11-2531.0015022533800699
36_201205210.903097624853246962023-01-12360.90366889571660902
14_201312166.9979006298110595E-42024-08-08146.9981273710967697E-4
102_201307238.0372930397042304E-32024-03-151028.0377452517019898E-3
102_201209248.2010907450690892E-32023-05-181020.00820209973753281
19_201302280.6267627702914452023-10-22190.626213288245977
16_201205190.4599181345720462023-01-10160.46019328117809499
100_2012122512023-08-181001
16_201310100.323216652121917032024-06-02160.32258064516128998
6_201202110.558503211393465042022-10-0460.55875286360842602
61_201208140.1106439477760572023-04-07610.110559541841259
61_201210140.1086720278200392023-06-07610.108696833661235
100_2011110512022-06-281001
100_2011062312022-02-131001
14_201101061.5704750687082799E-32021-08-29141.5702531248037201E-3
100_2013022112023-10-151001
100_2012112812023-07-221001
102_201307047.9732100143517799E-32024-02-251027.9707950070940104E-3
6_201309290.542093565349379032024-05-2260.54224053790261395
103_201103210.1207787815836512021-11-111030.120778781583651
102_201106189.1649787830741201E-32022-02-081029.1655667986508295E-3
103_201301200.120668018148472023-09-131030.120681124265354
3_201110191.000900810729662022-06-1131.0007004903432399
102_201206268.1599347205222397E-32023-02-171028.1641983573632892E-3
16_201106280.543773790103316952022-02-18160.54525627044711
6_201302100.507356671740233022023-10-0460.50725372831490301
102_201402208.1030710639332301E-32024-10-131028.1056983059090496E-3
100_2011070612022-02-261001
98_201207231.379500620775282023-03-16981.3777900248002199
6_201111110.548847420417123982022-07-0460.549028220050511
103_201110270.120781699156944012022-06-191030.120778781583651
36_201102171.025641025641032021-10-10361.02480016396803
14_201205311.4089468122578401E-32023-01-22140.00140898651599904
6_201102250.6576351440220972021-10-1860.65733254453428003
85_201107130.266631115851220012022-03-05850.26634705020641902
36_201101031.029018316526032021-08-26361.02933607822954
102_201108299.2678405931418007E-32022-04-211029.2729196436602407E-3
100_2011040812021-11-291001
61_201305230.1104142743573892024-01-14610.11033873993159
85_201209190.266631115851220012023-05-13850.26621233095517
36_201111180.878271561566836942022-07-11360.87819443224729998
16_201306080.425188145754495982024-01-30160.42480883602378899
102_201104098.9858562622432293E-32021-11-301028.9864215170876796E-3
98_201305031.423690205011392023-12-25981.4232849416453199
3_201203061.00050025012505992022-10-2831.00110121133247
6_201201220.547375335267393022022-09-1460.54746523595751695
100_2011032812021-11-181001
103_201109170.1207758641513082022-05-101030.12076419583122
36_201306210.915331807780319972024-02-12360.915415598681801
100_2013110712024-06-301001
6_201311260.548305735277990982024-07-1960.54836586970826895
19_201203140.663922453857389022022-11-05190.66493782831305304
16_201210180.389468764605079012023-06-11160.39048771916123198
61_201212090.1076148250182952023-08-02610.10766580534022401
6_201304160.518995225243928052023-12-0860.51926472115484501
14_201212231.3422818791946299E-32023-08-16140.00134235395189003
36_201106260.901306894997746972022-02-16360.90179457119668105
19_201104190.688942473303479022021-12-10190.693337031130833
98_201110091.481262035254042022-06-01981.48104265402844
61_201211030.106496272630457992023-06-27610.106576857901075
14_201212221.3418316001341799E-32023-08-15141.3417237581306799E-3
98_201311101.557389814670612024-07-03981.55738981467061

Generated 2024-09-20 03:50:29.691 UTC