[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3125   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201207280.266631115851220012023-03-21850.26695141484249901
3_201206291.0002000400082023-02-2031.000200040008
102_201201089.0600226500566292E-32022-08-311029.0633893450794908E-3
98_201106231.531862745098042022-02-13981.5309246785058199
19_201310130.641395676993137042024-06-05190.642714827431069
85_201104230.266645335039862992021-12-14850.26665244520292303
16_201104280.573065902578796972021-12-19160.57077625570776302
98_201211081.462415911085112023-07-02981.46134736226801
39_201104100.151352333096215012021-12-01390.15134546114962
103_201305120.120666562088982024-01-031030.120676755243405
19_201111080.671727010143078012022-07-01190.66920966338753896
103_201107110.1208035854504162022-03-031030.120788993706893
103_201307310.120673842737847992024-03-231030.120681124265354
36_201205010.896860986547085022022-12-23360.89758549501840001
102_201103269.1293352930973092E-32021-11-161029.1353400630338494E-3
100_2012020912022-10-021001
3_201211281.000400160064032023-07-2231.000100010001
36_201109090.937998311603039042022-05-02360.93791033577189997
102_201202068.8542588985301898E-32022-09-291028.8486961446230892E-3
102_201110059.2267946115519497E-32022-05-281029.2260284715238606E-3
100_2013072312024-03-151001
3_201209251.001101211332472023-05-1931.0008006405124099
6_201102210.654835963591119952021-10-1460.65440743406845103
6_201106140.583226408491776982022-02-0460.58336250145840596
85_201111070.266602682022980992022-06-30850.26702269692923902
6_201109290.581767409389726042022-05-2260.58166589111214495
100_2012112712023-07-211001
16_201304200.413171920836259982023-12-12160.41476565740356702
19_201311290.630000630000632024-07-22190.62924742008557799
85_201105130.266638225255973032022-01-03850.267172513291833
19_201206230.649814802781206962023-02-14190.646203554119548
3_201303280.493851548224603982023-11-1930.49370525796099701
85_201102170.266616898179007022021-10-10850.26615564782284701
16_201312200.280898876404494012024-08-12160.28089887640449401
102_201303080.007467144563918762023-10-301027.4628536459771496E-3
6_201311030.549480740700038052024-06-2660.54920913884007005
16_201203030.5109862033725092022-10-25160.50838840874428104
19_201303230.623169439770673962023-11-14190.62601727807687502
98_201105291.58805780530410992022-01-19981.58957240502305
85_201110220.266602682022980992022-06-14850.26721534884963799
100_2013022512023-10-191001
100_2012032912022-11-201001
6_201207040.527092557453089032023-02-2560.52723150735488
85_201203200.266616898179007022022-11-11850.26730820636193497
14_201308117.3964497041420095E-42024-04-03147.3959579167036198E-4
39_201104120.148546472764004012021-12-03390.14854426619132499
98_201111081.45327713995058992022-07-01981.4515894904920901
14_201202161.4285512247755401E-32022-10-09141.4285512247755401E-3
85_201110120.266602682022980992022-06-04850.26663822525597303
85_201306100.266645335039862992024-02-01850.26619815790874701
19_201401160.637877144861899952024-09-08190.63783645873198103
14_201402176.8352699931647305E-42024-10-10146.83508311461067E-4
102_201402078.1056983059090496E-32024-09-301028.1028084334030196E-3
85_201112020.266616898179007022022-07-25850.26636833413243799
85_201203030.266602682022980992022-10-25850.26600696938259799
61_201311149.8039215686274495E-22024-07-07619.8077677520596304E-2
98_201209101.424501424501422023-05-04981.4253135689851799
19_201304200.632351081320349012023-12-12190.63299151791366004
3_201309200.274725274725275032024-05-1330.27472527472527503
16_201212160.3599452883161762023-08-09160.35906642728904797
85_201104110.266616898179007022021-12-02850.26663822525597303
85_201209140.266631115851220012023-05-08850.26727962794675802
3_201208311.000300090027012023-04-2431.0008006405124099
61_201401269.9910080927165607E-22024-09-18619.9870168780585203E-2
16_201208030.403877221324716982023-03-27160.40485829959514202
16_201209150.402220255812082982023-05-09160.40178392060749701
36_201301190.888572951839346042023-09-12360.88802060207796796
100_2013101712024-06-091001
98_201202111.49700598802394992022-10-04981.4972301242701
100_2012051712023-01-081001
16_201304140.408563490766464982023-12-06160.40916530278232399
19_201203270.662251655629139012022-11-18190.658197854274995
36_201110120.902119981957600012022-06-04360.90277150853119104
14_201209031.3816925734024201E-32023-04-27141.3816545838670599E-3
39_201102230.156872588083957992021-10-16390.15686274509803899
61_201112280.1042426769519442022-08-20610.104232897987263
102_201206148.0859046510123496E-32023-02-051028.0909421902180499E-3
6_201308230.567086310536463972024-04-1560.56689342403628096
103_201207260.1208108826443092023-03-191030.120822559988401
6_201201010.520183104452767052022-08-2460.51993968699630799
61_201301050.1088624957815782023-08-29610.108837614279495
36_201312100.975990630489947052024-08-02360.97608589555880898
19_201301040.626802055910743012023-08-28190.63055678163818696
36_201106090.938262338149747022022-01-30360.93808630393996295
14_201205301.4089468122578401E-32023-01-21141.4088676099786701E-3
6_201206180.519156889211920052023-02-0960.51937259790173496
100_2011081912022-04-111001
102_201103199.2342071971410894E-32021-11-091029.2273054422647507E-3
19_201304080.626174076393236972023-11-30190.63000063000063
3_201308200.279329608938547022024-04-1230.279392042914618
14_201206110.001405066670413512023-02-02140.00140486947427958
61_201306240.1049428061706372024-02-15610.104887770086008
16_201308040.360373346787272012024-03-27160.36166365280289298
19_201307040.648214169961754962024-02-25190.64775229952066304
3_201106211.00070049034323992022-02-1130.99990000999899997
61_201309110.1024065540194572024-05-04610.102491570068362
3_201311100.271739130434782982024-07-0330.27176867050766401
14_201302021.3247665099026299E-32023-09-26140.0013246789408768
102_201212318.1360344967862704E-32023-08-241028.1414661152180295E-3
85_201204250.266616898179007022022-12-17850.26664533503986299
3_201205041.0001000100012022-12-2630.99960015993602602
19_201105140.6860592755214052022-01-04190.68380743982494496
100_2012070512023-02-261001
19_201108180.6749915626054672022-04-10190.67444526876643995
19_201201210.653979465044797982022-09-13190.65325320094068495
102_201401118.1812975537920302E-32024-09-031028.1872589875635494E-3
36_201310060.968898362561766982024-05-29360.96842920782490804
85_201106250.266631115851220012022-02-15850.26608482784311599
6_201203150.542711386084880012022-11-0660.54253472222222199
6_201102090.643997939206594982021-10-0260.64387354323610801
85_201307010.266645335039862992024-02-22850.26732249786141998
36_201310190.9926543577526312024-06-11360.992654357752631
61_201103040.1061762738498462021-10-25610.106225899998938
102_201305037.5734683228327196E-32023-12-251027.5715129397156099E-3
98_201208311.40095264780050012023-04-24981.4017381553125901
6_201112090.525072197427145952022-08-0160.52532044547173795
16_201108090.547045951859955972022-04-01160.54975261132490405
98_201211161.469291801351752023-07-10981.46929180135175
103_201310140.1206767552434052024-06-061030.12066656208898
14_201101271.5530364269353001E-32021-09-19140.00155327765661349
19_201202230.669030574697264012022-10-16190.67195269453030504
36_201310140.981836033382424982024-06-06360.98183603338242498
102_201204298.1689335457256103E-32022-12-211028.1732065941430808E-3
29_201105120.493559054340852012022-01-02290.493388592855733
103_201109260.120767112699870012022-05-191030.120778781583651
29_201103040.517946858652301942021-10-25290.51805418846811402
3_201210081.0010010010012023-06-0131.0015022533800699
3_201211231.000400160064032023-07-1731.0007004903432399
100_2012110212023-06-261001
85_201106060.266616898179007022022-01-27850.26663111585122001
36_201209070.876501007976159042023-05-01360.87627059235892002
102_201108269.3286192710616903E-32022-04-181029.3259310310096506E-3
36_201312180.996909580301067022024-08-10360.997307270370001
98_201105271.58553987632789012022-01-17981.5865460891638901
3_201310210.275489682911374992024-06-1330.27552763542183301
14_201307278.5034013605442195E-42024-03-19148.5034736689937795E-4
102_201208048.0784579839400308E-32023-03-281028.0724583864770199E-3
3_201205030.999500249875062032022-12-2531
100_2012071412023-03-071001
103_201111220.120777322849862012022-07-151030.12076565424793199
102_201105079.3409929475503205E-32021-12-281029.3444844180722297E-3
3_201105301.00050025012505992022-01-2031.00040016006403
61_201206130.1077597818942012023-02-04610.107655373617974
100_2012051812023-01-091001
6_201107070.572278814238296962022-02-2760.57218058019110796
19_201308220.656254101588135022024-04-14190.65789473684210498
102_201103169.3358477883376603E-32021-11-061029.3361964335729603E-3
19_201110200.678241996744437972022-06-12190.68008705114254597
85_201306050.266645335039862992024-01-27850.26727962794675802
102_201205108.1423278915441905E-32023-01-011028.1394780966644407E-3
16_201312310.275938189845475022024-08-23160.27586206896551702
36_201207060.864827466920348952023-02-27360.86482746692034895
39_201104280.1469702091386082021-12-19390.14696156954956299
14_201105261.4886490509862301E-32022-01-16140.00148853847700781
98_201202231.496781918874422022-10-16981.49790293588975
103_201209220.1208006668196812023-05-161030.12081380176871399
100_2012022812022-10-211001
85_201307090.266645335039862992024-03-01850.26735108544540698
16_201112270.512032770097285982022-08-19160.51466803911477099
103_201104250.1207846168711952021-12-161030.120788993706893
98_201211141.473187978786092023-07-08981.47253718156383
36_201110050.9068649678062942022-05-28360.906864967806294
29_201103210.502310628892907012021-11-11290.50220972278023301
103_201112260.120802126117422022-08-181030.12079774832997101
100_2011121612022-08-081001
103_201304210.1206694742431012023-12-131030.12066656208898
98_201307231.45985401459853992024-03-15981.46134736226801
98_201107101.471020888496622022-03-02981.47253718156383
61_201304300.11003642205572023-12-22610.110071546505228
98_201310151.54702970297032024-06-07981.54798761609907
3_201103081.00050025012505992021-10-2931.001001001001
103_201209150.1208079636609652023-05-091030.120799207557198
14_201304070.001029855617332022023-11-29140.00102984501141532
103_201301260.1206752989730532023-09-191030.12068403712241001
61_201109280.1078515962036242022-05-21610.107933081489477
19_201108260.675675675675675992022-04-18190.673400673400673
85_201201060.266602682022980992022-08-29850.26693716299183201
103_201103150.1207889937068932021-11-051030.120778781583651
16_201312060.255689082076195012024-07-29160.25568908207619501
19_201205070.638855171532613952022-12-29190.64094346878605302
19_201201040.641972138409192982022-08-27190.64259092661611605
100_2011042412021-12-151001
3_201311300.273224043715847022024-07-2330.27329124648137498
16_201207210.418602704173469012023-03-14160.41823504809702999
98_201401031.591849729385552024-08-26981.5921031682853
3_201102151.0001000100012021-10-0830.99950024987506203
100_2012030612022-10-281001
16_201312230.275360722546535992024-08-15160.27533039647577101
103_201201030.1208079636609652022-08-261030.120800666819681
98_201111261.463057790782742022-07-19981.4615609470914901
6_201103040.665911966438036962021-10-2560.66613375965893995
6_201208160.510933987328836992023-04-0960.51075131518463701
36_201201210.891265597147949952022-09-13360.89094796863863102
102_201301237.9630514413123101E-32023-09-161027.9574119313434496E-3
100_2012013112022-09-231001
61_201208130.1106439477760572023-04-06610.11070641765103099
16_201205300.4638218923933212023-01-21160.46319885126684901
19_201204090.650321909345126012022-12-01190.65099928390078798
85_201312280.266638225255973032024-08-20850.26690154002188599
39_201106210.1367951629230392022-02-11390.136787678165951
19_201310040.637795777791950962024-05-27190.63710499490315997
6_201307220.571395920233130022024-03-1460.57129798903107898
36_201204140.923275782476225992022-12-06360.923020121838656
102_201308038.0697224015493906E-32024-03-261028.0680296258047908E-3
61_201309060.103185331173322024-04-29610.10308215647871399
6_201107300.5994844433786942022-03-2260.59962823049709202
14_201311046.8027210884353704E-42024-06-27146.8029987618542303E-4
103_201110140.120764195831222022-06-061030.12077732284986201
103_201207230.1208108826443092023-03-161030.120800666819681
85_201107170.266616898179007022022-03-09850.26636833413243799
16_201209130.414696856597827012023-05-07160.41306951960014898
16_201102050.546448087431694042021-09-28160.54555373704309895
19_201106270.672766415500537952022-02-17190.67195269453030504
103_201106130.120764195831222022-02-031030.120756904276002
16_201201100.509943906170321042022-09-02160.51203277009728598
103_201305210.120670930372873012024-01-121030.120669474243101
98_201110231.437401178668972022-06-15981.43595634692705
6_201210100.534330750734705042023-06-0360.53450211128334002
61_201311019.9891118680638102E-22024-06-24619.9790440075840703E-2
16_201303100.402884654123523982023-11-01160.40273862263391103
100_2013120612024-07-291001
98_201112121.45412243710920012022-08-04981.4539110206455399
16_201107070.539956803455724052022-02-27160.53908355795148299
103_201207290.1208006668196812023-03-221030.120788993706893
6_201108310.583805242571078022022-04-2360.58380524257107802
61_201210270.1047120418848172023-06-20610.104668201800293
36_201205290.888178346211919052023-01-20360.88873089228581603
98_201211291.448225923244032023-07-23981.4486455164421299
6_201102020.641889723345528962021-09-2560.64213703204263795
85_201304280.266645335039862992023-12-20850.26705122042407697
98_201109301.503985561738612022-05-23981.50557061126167
98_201205281.43698807299898992023-01-19981.4357501794687699
102_201305047.6051410753669498E-32023-12-261027.6080977549264298E-3
36_201307080.920556015833563952024-02-29360.92030185900975503
102_201207078.3432061272505804E-32023-02-281028.3431434795413605E-3
14_201207220.00139713587146352023-03-15140.00139719443357738
85_201106140.266616898179007022022-02-04850.26720106880427502
100_2013100912024-06-011001
19_201302070.627431296273058052023-10-01190.63127327820213397
14_201111171.4461315979754201E-32022-07-10140.00144629913023909
36_201201100.837871805613740972022-09-02360.83822296730930401
16_201212010.356620662601191022023-07-25160.35766658321113098
98_201012301.621796951021732021-08-22981.62284972411555
19_201312210.643459236857344962024-08-13190.64312817544536605
14_201310306.8823124569855501E-42024-06-22146.8820756340112201E-4
103_201204200.1207933708598072022-12-121030.120791911773588
102_201101219.7262072654768304E-32021-09-131029.7304660893256806E-3
61_201110240.1073306858430832022-06-16610.10741138560687399
61_201202100.104438642297652022-10-03610.104351455702807
61_201109010.107158165452206992022-04-24610.107136352435745

Generated 2024-09-20 05:54:50.907 UTC