[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3250   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201308118.3626024418799096E-32024-04-021028.3557546081986702E-3
36_201102061.01327388793191012021-09-28361.0133765707336799
36_201401120.989707046714172982024-09-03360.98872849515522998
6_201104160.604704601802020012021-12-0660.604631477114699
3_201111021.00070049034323992022-06-2431.00040016006403
19_201211270.639672487686305022023-07-20190.64226075786769399
29_201104290.494682166707892021-12-19290.49487801256990099
6_201301020.522193211488251042023-08-2560.52222048148728395
16_201211130.3619123448300822023-07-06160.36310820624546097
103_201401040.1206694742431012024-08-261030.12066656208898
103_201311300.1206752989730532024-07-221030.12068840667165499
6_201205170.477440916686560022023-01-0760.477532114034669
29_201103190.499001996007984012021-11-08290.498827754776276
16_201209160.401719358855902992023-05-09160.40290088638194999
85_201308070.266631115851220012024-03-29850.26629030969563
100_2014020912024-10-011001
100_2013031812023-11-081001
6_201309220.533788833137611052024-05-1460.533589456272344
103_201112240.120802126117422022-08-151030.12079774832997101
100_2012061612023-02-061001
19_201202040.656254101588135022022-09-26190.65423617926071298
19_201202080.659108884787766972022-09-30190.65634024678393299
36_201103220.983767830791932972021-11-11360.98386462022825605
6_201306260.5443954488540482024-02-1660.54424730597583504
61_201303190.1092537965694312023-11-09610.10926692817884801
61_201212040.1086366105377512023-07-27610.10856584518510499
6_201311020.548666739822232022024-06-2460.54872695346795397
3_201103031.0001000100012021-10-2330.99960015993602602
98_201112091.44990575612584992022-07-31981.4515894904920901
61_201205180.106143591049971992023-01-08610.106134578645723
19_201103090.693721817551162022021-10-29190.69204152249134898
36_201204090.919033177097693052022-11-30360.91987857602796397
102_201303247.4833495472573499E-32023-11-141027.4778655180665196E-3
85_201104140.266631115851220012021-12-04850.26595037366027502
6_201302120.511221307704105012023-10-0560.51119517431755401
61_201109010.107158165452206992022-04-23610.107136352435745
19_201401100.641477965231894042024-09-01190.64143681847337997
19_201308270.651763018966303952024-04-18190.64947717087744405
61_201304220.1098828648660532023-12-13610.10992755773945
6_201209130.505203597049611042023-05-0660.50515255607193399
16_201204010.502512562814069972022-11-22160.50479555779909102
3_201310110.276243093922652012024-06-0230.27628888766093801
102_201202178.7361422942856901E-32022-10-091028.7420993277325595E-3
98_201109111.513775355737212022-05-03981.5114873035066501
98_201202071.476668635558182022-09-29981.47819660014782
16_201301040.382262996941896032023-08-27160.38240917782026801
6_201107290.596231814929645052022-03-2060.59605412171425198
100_2012042412022-12-151001
29_201106190.455166135639507972022-02-08290.45502115848386898
103_201209030.120809423135005012023-04-261030.120799207557198
14_201311166.7294751009421298E-42024-07-08146.7298826981445703E-4
85_201212110.266602682022980992023-08-03850.26705122042407697
36_201310230.981546917942678012024-06-14360.98222178567920604
100_2013112012024-07-121001
103_201311150.120666562088982024-07-071030.12066510606462801
6_201402150.543625985322098052024-10-0760.54330109746821698
100_2011042012021-12-101001
19_201112180.652698909992819992022-08-09190.64973036189981204
16_201209280.397156360459113012023-05-21160.398581051456814
14_201308028.1900081900081905E-42024-03-24148.1904777505671905E-4
14_201303061.3105989843644199E-32023-10-27141.3104957605462101E-3
103_201307280.120673842737847992024-03-191030.120669474243101
14_201207241.3966480446927401E-32023-03-16141.3968043072975099E-3
39_201106060.143020594965675012022-01-26390.143036960750658
102_201104259.4091080165600305E-32021-12-151020.00941460016193112
61_201401319.8716683119447202E-22024-09-22619.8794704603833203E-2
36_201306050.890313390313389962024-01-26360.89070989578694204
103_201307260.1206752989730532024-03-171030.120669474243101
6_201309190.527565286204167982024-05-1160.52776018577158501
103_201203310.120813801768713992022-11-211030.12080212611742
36_201307280.943307235166493952024-03-19360.94277364004902398
3_201307310.285714285714285982024-03-2230.28579594169762801
19_201111130.666311300639659042022-07-05190.66822586034079501
19_201201020.641642605068976972022-08-24190.64453754431195598
36_201109020.925840199981483042022-04-24360.92644061515656795
16_201206020.458421197396167992023-01-23160.459791254770334
85_201210240.266631115851220012023-06-16850.26721534884963799
36_201402030.989609104403760042024-09-25360.988924050632911
14_201210301.3440860215053799E-32023-06-22140.00134414022070782
16_201202160.512557662737058052022-10-08160.51203277009728598
36_201210010.917852225791648052023-05-24360.91734703238235005
16_201312190.281690140845069992024-08-10160.281610813855252
19_201202220.666977923030747992022-10-14190.66396653608658096
36_201106070.939055310357782022-01-27360.93843843843843799
16_201308040.360373346787272012024-03-26160.36166365280289298
36_201204160.934841544358230972022-12-07360.93396843186700296
103_201201220.1208065042221872022-09-131030.12081380176871399
100_2011050812021-12-281001
98_201206251.418842224744612023-02-15981.4172335600907
102_201303257.4266617155588598E-32023-11-151027.4314688521130304E-3
61_201109190.1070778455937472022-05-11610.10703200256876801
3_201301071.000900810729662023-08-3031.0005002501250599
6_201111110.548847420417123982022-07-0360.549028220050511
19_201108200.670780788838208022022-04-11190.66912010705921698
85_201401170.266631115851220012024-09-08850.26685880500627102
85_201207100.266631115851220012023-03-02850.26707975001335399
85_201207260.266631115851220012023-03-18850.26721534884963799
98_201303231.41203049985882023-11-13981.4132278123233499
19_201205040.638447296175700952022-12-25190.63512226103524905
100_2013052412024-01-141001
61_201308010.1039058197649652024-03-23610.103810898068079
16_201208130.432731836081179992023-04-05160.43440486533449202
36_201202230.948316737790422032022-10-15360.94858660595712396
16_201209130.414696856597827012023-05-06160.41306951960014898
61_201204260.1034136857671742022-12-17610.10334849111203
14_201104021.5157256536566901E-32021-11-22140.00151561102085647
16_201212280.380937869033561032023-08-20160.37952104444191398
6_201304020.516208961387572023-11-2360.51623560993237305
98_201303031.43554407120299012023-10-24981.4355440712029901
19_201210130.646997929606625062023-06-05190.64499484004128005
16_201208300.387626947825413022023-04-22160.38731166970060799
103_201311060.120670930372873012024-06-281030.12068403712241001
100_2011122812022-08-191001
3_201108021.000900810729662022-03-2431.000200040008
61_201108210.1045074043495982022-04-12610.10458172538930501
85_201308310.266616898179007022024-04-22850.26618398637138002
102_201305227.5912909673506203E-32024-01-121020.00759209207689271
103_201311230.120668018148472024-07-151030.120662194121338
14_201206100.001405098455951362023-01-31140.00140524437199629
85_201211260.266588467382900982023-07-19850.26627612834509401
85_201205120.266631115851220012023-01-02850.26603527627763401
36_201305080.876654685719294952023-12-29360.87750087750087802
85_201204070.266631115851220012022-11-28850.26665955574518002
14_201107130.001461988304093572022-03-04140.0014619671440428
19_201206120.648508430609597952023-02-02190.64871878040869302
36_201106170.908430232558139042022-02-06360.90777051561365296
98_201212231.45391102064553992023-08-15981.4553922282055001
3_2011031412021-11-0331.00090081072966
103_201104260.1207846168711952021-12-161030.120770029709427
61_201301200.107871374173435992023-09-12610.107980865790582
103_201209050.120809423135005012023-04-281030.12079774832997101
85_201312200.266602682022980992024-08-11850.26721534884963799
6_201303120.516528925619834992023-11-0260.516262261228704
100_2011092212022-05-141001
36_201206190.892538379150302992023-02-09360.89237908263430299
14_201107291.4689466873709801E-32022-03-20140.00146888195609247
85_201207160.266631115851220012023-03-08850.26721534884963799
3_201307270.286532951289397992024-03-1830.28655758374645401
100_2013042312023-12-141001
6_201304170.518995225243928052023-12-0860.51877982984021598
6_201311290.546268982847153972024-07-2160.54617947457534499
61_201310040.1017739194154112024-05-26610.10170870626525599
103_201110210.120777322849862012022-06-121030.120768571187034
19_201108090.674354305752241982022-03-31190.67668155366084703
36_201203280.924983812783276022022-11-18360.92549745488199897
102_201103179.3058747987604593E-32021-11-061029.2980873834252308E-3
85_201402240.266602682022980992024-10-16850.26680184626877601
6_201104020.631153749053269042021-11-2260.630994447248864
61_201305110.110678236231626992024-01-01610.110643947776057
3_201104281.0002000400082021-12-1830.99950024987506203
61_201307080.104581725389305012024-02-28610.104525974704714
6_201107300.5994844433786942022-03-2160.59962823049709202
61_201108280.1055955058552712022-04-19610.105485232067511
36_201304180.869262865090402962023-12-09360.86948960959916499
16_201012290.516022498580937962021-08-20160.51495957567330997
6_201109040.582784544553877962022-04-2660.58281851031588805
36_201101171.002004008016032021-09-08361.00270730973629
16_201201180.505561172901921042022-09-09160.50607287449392702
98_201106011.58629441624365012022-01-21981.5847860538827301
102_201306057.6675356540407899E-32024-01-261027.6678942965435403E-3
102_201309208.2767753683165007E-32024-05-121028.2704093025563804E-3
16_201209230.405695971439003992023-05-16160.40569597143900399
100_2012121612023-08-081001
100_2013020212023-09-251001
98_201210171.45391102064553992023-06-09981.4524328249818399
103_201202170.1207919117735882022-10-091030.120793370859807
6_201209190.516528925619834992023-05-1260.51652892561983499
3_201207201.0001000100012023-03-1231.000200040008
16_201312290.270635994587279992024-08-20160.270643319169666
19_201112240.648298217179902992022-08-15190.64478689793023403
103_201111090.120780240352677992022-07-011030.120791911773588
98_201310141.550387596899222024-06-05981.54966682163335
102_201108309.2678405931418007E-32022-04-211029.2596022074891704E-3
100_2012032012022-11-101001
36_201307190.939055310357782024-03-10360.93905531035778
103_201310260.120670930372873012024-06-171030.12066656208898
36_201112210.867980210051210952022-08-12360.86835706842653704
16_201207310.413393964448118992023-03-23160.41306951960014898
100_2012030712022-10-281001
6_201107170.571886080292805972022-03-0860.57182067703568196
61_201101310.1070675274895882021-09-22610.10709045931098
85_201208030.266631115851220012023-03-26850.26673779674579901
14_201203091.4283673760891299E-32022-10-30141.4283469740469399E-3
36_201106230.898311174991016982022-02-12360.89806915132465204
100_2014021012024-10-021001
16_201308220.3494060097833682024-04-13160.35015231625757198
6_201303280.512557662737058052023-11-1860.51240008198401299
36_201101081.019160211985322021-08-30361.01916021198532
85_201110150.266602682022980992022-06-06850.265936228492408
19_201203170.666933440042683962022-11-07190.66484941160827105
61_201102160.1050431202008422021-10-08610.105109366295631
19_201205270.640532923392261982023-01-17190.64420537267280797
100_2013083112024-04-221001
61_201107250.1009489198465582022-03-16610.10088781275222
98_201109141.502629601803162022-05-06981.5044380923725
85_201204050.266616898179007022022-11-26850.26727962794675802
6_201208240.5086987486010782023-04-1660.50864699898270604
85_201204290.266631115851220012022-12-20850.26702269692923902
19_201301240.633512828634779982023-09-16190.63698324734059497
3_201310260.276243093922652012024-06-1730.27618205921343397
6_201304070.516902718908301972023-11-2860.51684928674798403
85_201206180.266616898179007022023-02-08850.26702269692923902
61_201107030.104400480242209012022-02-22610.10439503079653401
14_201304229.1920213254894799E-42023-12-13149.1923601559355198E-4
98_201306231.45942790426152992024-02-13981.4609203798393
61_201312040.1001331771255772024-07-26610.100211446151379
14_201208180.001388888888888892023-04-10140.00138888888888889
36_201212080.893255917820455992023-07-31360.89301661010894795
98_201312021.54583397743082012024-07-24981.5470297029703
14_201205261.4089468122578401E-32023-01-16141.4088477611788901E-3
100_2013092312024-05-151001
6_201301300.519291686140105012023-09-2260.51953449709060695
61_201202230.1027812609205092022-10-15610.102806620746376
103_201207290.1208006668196812023-03-211030.120788993706893
100_2011090312022-04-251001
102_201305287.5792026678793397E-32024-01-181027.5825933985941901E-3
6_201107020.5684078895015062022-02-2160.56847251435393098
3_201201101.000900810729662022-09-0131.0018032458425199
102_201312148.1340491296567393E-32024-08-051028.1397431097074598E-3
100_2011100612022-05-281001
14_201311286.7590402162892897E-42024-07-20146.7591772729423401E-4
36_201209210.877500877500878022023-05-14360.87742388347810796
14_201110301.4503263234227699E-32022-06-21141.4505158687161299E-3
98_201210041.44466917075992023-05-27981.44634075788256
102_201208298.0147471347278999E-32023-04-211028.0205325633622097E-3
36_201103121.001702894921372021-11-01361.0025062656641599
100_2013060112024-01-221001
6_201207310.524191434711956952023-03-2360.52402662055232396
6_201208210.508026823816297052023-04-1360.50813008130081305
85_201109290.266616898179007022022-05-21850.26658846738290098
102_201208278.0032012805122104E-32023-04-191028.0053155295116002E-3
61_201304090.1097574360662932023-11-30610.109757436066293
85_201308240.266638225255973032024-04-15850.266816083673524
29_201103100.514535631592488052021-10-30290.51458858642515304
98_201205301.437814521926672023-01-20981.4376078205865399
102_201210288.4099338138208905E-32023-06-201028.4104996677852595E-3
6_201201070.524493863421798052022-08-2960.52430136842657205
98_201212291.440714594438842023-08-21981.4415453366008399
36_201202170.950299344293451982022-10-09360.951022349025202
6_201312050.5542929992794192024-07-2760.55426227690943397
6_201112190.5258176464402152022-08-1060.52601125664089199
36_201104110.974373964727663022021-12-01360.97513408093612897
36_201103230.983864620228256052021-11-12360.98328416912487704
100_2013112112024-07-131001
98_201111081.45327713995058992022-06-30981.4515894904920901
103_201106180.120764195831222022-02-071030.120774405487989
61_201305070.1104923539291082023-12-28610.110400865542786
16_201307150.3969829297340212024-03-06160.39794659556687501
14_201103241.5220470802646999E-32021-11-13141.5220700152207001E-3
19_201206220.647542575924367042023-02-12190.64779426054285205

Generated 2024-09-19 18:48:20.981 UTC