[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3250   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201105080.266638225255973032022-02-22850.26603527627763401
103_201212060.120670930372873012023-09-231030.12065782646991401
98_201105131.58906721754332022-02-27981.5908367801463601
98_201311211.56690692572860992024-09-07981.5651901706057301
3_201308030.284090909090909012024-05-2030.28406669886089297
3_201305150.3378378378378382024-03-0130.337735148096862
100_2012060812023-03-261001
3_201108061.0002000400082022-05-2330.999400359784129
36_201312291.004217714400482024-10-15361.0038144950813099
100_2012102012023-08-071001
29_201104280.492926504658155022022-02-12290.492780761839058
85_201205240.266631115851220012023-03-11850.26614148081119898
103_201308140.1206694742431012024-05-311030.120676755243405
16_201112090.523560209424083992022-09-25160.52523767004569599
16_201112210.514403292181069952022-10-07160.51466803911477099
16_201302060.414696856597827012023-11-24160.41392441740138303
19_201207130.649814802781206962023-04-30190.64930848646191797
3_201110041.00080064051240992022-07-2131.00090081072966
36_201111210.868357068426537042022-09-07360.86873425419164296
14_201102221.5366884364195199E-32021-12-09140.0015367828986799
36_201301220.890154886950328962023-11-09360.89023413157660503
102_201110289.3465805535044993E-32022-08-141029.3482494000761002E-3
103_201209300.1208065042221872023-07-181030.120812342188878
14_201208251.3875013875013901E-32023-06-12140.00138769393022675
16_201309180.313952028130101982024-07-05160.31308703819661898
98_201103271.60849284220685012022-01-11981.6061676839062
103_201306160.120666562088982024-04-021030.12066656208898
103_201211040.1206767552434052023-08-221030.120676755243405
6_201109280.578871201157742042022-07-1560.57917294104019501
98_201105281.58805780530410992022-03-14981.5873015873015901
19_201307110.652103032279100052024-04-27190.65535094042859998
85_201111220.266602682022980992022-09-08850.26624777017492501
16_201304070.3981525720656162024-01-23160.39761431411530801
36_201209270.8971828458639872023-07-15360.897182845863987
85_201311280.266602682022980992024-09-14850.26697992310978202
16_201303310.399792108103786012024-01-16160.40064102564102599
3_201308040.277777777777778012024-05-2130.27780864540504502
36_201301070.877886050390659032023-10-25360.87742388347810796
3_2011011712021-11-0331.0007004903432399
19_201212230.625312656328164022023-10-10190.62582139057512998
98_201110221.43843498273877992022-08-08981.4400921658986201
19_201108030.681477443096634052022-05-20190.685682940208448
14_201110250.001448750452734522022-08-11140.00144872967414158
16_201305130.414147270769485992024-02-28160.41306951960014898
102_201202068.8542588985301898E-32022-11-231028.8486961446230892E-3
6_201104280.615915250061590982022-02-1260.615877317238406
19_201312230.639059304703476052024-10-09190.63897763578274802
16_201103080.564047605617914012021-12-23160.56625141562853898
14_201209060.001380834023750352023-06-24140.00138083402375035
103_201103310.1207919117735882022-01-151030.12077732284986201
36_201309051.00857286938980992024-06-22361.0087763542822601
6_201203190.552822157112056962023-01-0460.55269993920300697
100_2012032912023-01-141001
61_201110270.1080100233301652022-08-13610.10800302408467399
100_2013010112023-10-191001
14_201210281.3440860215053799E-32023-08-15141.3441221538213399E-3
3_201107051.00050025012505992022-04-2131.000200040008
36_201304090.8754267705506432024-01-25360.87496718873042301
36_201107250.9528346831824682022-05-11360.95201827875095202
6_201311130.543212559074366052024-08-3060.54321255907436605
6_201110220.565003672523870962022-08-0860.56506752556930595
103_201203010.1208108826443092022-12-171030.120800666819681
98_201104201.57728706624606012022-02-04981.5770383220312301
61_201307040.1050640890943482024-04-20610.10496593855293999
6_201301010.522602560752547962023-10-1960.52235687421646504
61_201301050.1088624957815782023-10-23610.108837614279495
19_201101160.675584380489122952021-11-02190.67290222730637195
19_201105180.689702738119870042022-03-04190.68671885729982196
19_201208230.657202944269190012023-06-10190.65963060686015795
98_201304171.41944641589782024-02-02981.4194464158978
14_201308167.5400565504241297E-42024-06-02147.5404545385995901E-4
85_201307290.266616898179007022024-05-15850.26730820636193497
3_201109131.00050025012505992022-06-3031
3_201307150.280112044817927012024-05-0130.28011989131348197
14_201312176.9979006298110595E-42024-10-03146.9978653711471901E-4
6_201212010.512242598094457052023-09-1860.51240008198401299
14_201209301.3703698628259799E-32023-07-18140.00137046395275517
102_201210078.3399357824944804E-32023-07-251028.3354936154286692E-3
14_201109290.001451378809869382022-07-16141.4511892495900399E-3
102_201107250.009265264523302142022-05-111029.2648353175522301E-3
16_201205050.471275743437485022023-02-20160.47147571900047203
36_201304130.865501125151463052024-01-29360.86542622241453904
100_2012012712022-11-131001
103_201204270.1207875347264162023-02-121030.120800666819681
14_201204250.001417414553644112023-02-10141.4176154885265999E-3
16_201203280.504032258064516012023-01-13160.50454086781029295
100_2012031412022-12-301001
61_201110230.1075743069525272022-08-09610.107480653482373
39_201101120.154125951727752012021-10-29390.15411645038991501
36_201206230.8847991505928152023-04-10360.88472087056533699
16_201209030.4083466045979832023-06-21160.40783034257748801
19_201203230.661419406045372972023-01-08190.65845789161783097
3_201205291.0010010010012023-03-1631.001001001001
85_201109190.266616898179007022022-07-06850.26656004264960698
16_201202070.510204081632652962022-11-24160.512820512820513
102_201212318.1360344967862704E-32023-10-181028.1414661152180295E-3
36_201102221.02954802841553012021-12-09361.03018440300814
19_201211080.636861546299834052023-08-26190.63411540900443897
14_201104240.001503420507166882022-02-08141.5033072760072201E-3
103_201112050.1207933708598072022-09-211030.120799207557198
103_201109030.120767112699870012022-06-201030.12075398790045
3_201307220.273980109044082992024-05-0830.27392007012353797
85_201301100.266602682022980992023-10-28850.26711542057323001
102_201202248.5587127695994497E-32022-12-111028.5543931085809103E-3
100_2013081112024-05-281001
61_201401279.9227021502495599E-22024-11-13619.9314728374217898E-2
6_201106270.579609343302614042022-04-1360.57957575055059696
14_201308307.5987841945288797E-42024-06-16147.5991884066781699E-4
16_201212140.354195445046577022023-10-01160.35361929346865201
103_201101130.1214034235765452021-10-301030.121407845374968
3_2011012012021-11-0630.99960015993602602
100_2013060712024-03-241001
16_201212130.353356890459364032023-09-30160.35412018839193998
103_201112120.1207787815836512022-09-281030.12076565424793199
85_201210270.266631115851220012023-08-14850.26656004264960698
100_2011071012022-04-261001
36_201308140.991375037176563942024-05-31360.99176832291976602
100_2014011012024-10-271001
100_2013111912024-09-051001
85_201201190.266602682022980992022-11-05850.26646770411426102
16_201101200.519777535214927982021-11-06160.51894135962636201
61_201209010.108555238333025992023-06-19610.10855523833302599
85_201102090.266631115851220012021-11-26850.26626194850493901
85_201402010.266616898179007022024-11-18850.26618398637138002
36_201201030.847242226552570982022-10-20360.84652501481418796
85_201208280.266631115851220012023-06-15850.26608482784311599
85_201201120.266602682022980992022-10-29850.26705122042407697
103_201204080.1208079636609652023-01-241030.120799207557198
102_201304167.4911978425350198E-32024-02-011027.4954146800694701E-3
61_201309210.1024443215112592024-07-08610.102481066622941
103_201108300.120767112699870012022-06-161030.12076565424793199
85_201102220.266631115851220012021-12-09850.26663822525597303
6_201206170.519049102045053942023-04-0460.51891443101032597
102_201102209.4994727792607498E-32021-12-071029.5051613025873005E-3
36_201206140.886996629412807992023-04-01360.88778409090909105
14_201211251.3440681367277499E-32023-09-12140.00134423074312167
103_201202260.1208108826443092022-12-131030.120806504222187
103_201306230.1206636500754152024-04-091030.12066656208898
98_201204271.449065352847412023-02-12981.45095763203714
19_201209010.650914534921565042023-06-19190.64855048965562001
14_201109140.001453467457372342022-07-01141.4535728821443101E-3
102_201111059.3808630393996308E-32022-08-221029.3866746766290594E-3
14_201312166.9979006298110595E-42024-10-02146.9981273710967697E-4
100_2012092812023-07-161001
36_201204290.899280575539567972023-02-14360.89952325267608202
61_201211060.106496272630457992023-08-24610.10639542925235899
3_201305270.353356890459364032024-03-1330.35328198968416602
61_201312179.8125797272102799E-22024-10-03610.0980296049406921
100_2012070112023-04-181001
85_201212080.266574254258523992023-09-25850.26627612834509401
98_201109191.50466445982545992022-07-06981.5044380923725
3_201204101.000400160064032023-01-2630.99960015993602602
100_2012051512023-03-021001
103_201111180.120777322849862012022-09-041030.12076419583122
98_201307131.461774594357552024-04-29981.46327187591454
98_201304121.41683196372912024-01-28981.41884222474461
14_201309077.5815011372251705E-42024-06-24147.5815586168204499E-4
98_201303291.43389733295095992024-01-14981.43533802210421
61_201208070.1104972375690612023-05-25610.110620692706778
36_201212120.892299455697332042023-09-29360.89174246477617303
98_201303021.437401178668972023-12-18981.4357501794687699
98_201105061.572574304135872022-02-20981.5715857300015701
36_201108190.951474785918173032022-06-05360.95156532495955903
36_201301250.892299455697332042023-11-12360.89221984296930801
100_2012051612023-03-031001
14_201102181.5372790161414299E-32021-12-05140.00153730264877246
19_201208260.654321795459007042023-06-13190.65419337956299894
19_201105250.685871056241426972022-03-11190.69022639425731602
61_201101160.106953015540273012021-11-02610.106860440265014
36_201104260.963669654042593972022-02-10360.96339113680154098
102_201402228.1103000811030002E-32024-12-091028.1151046442743905E-3
14_201105050.001499250374812592022-02-19140.00149940795876748
36_201110260.866701334720054952022-08-12360.86685159500693498
3_201105251.00050025012505992022-03-1131.0005002501250599
36_201109290.905305087814593962022-07-16360.90464990048851102
6_201312280.559503161192861032024-10-1460.55959709009513103
16_201310190.321027287319421982024-08-05160.32155374770893003
98_201106301.506024096385542022-04-16981.5073861923424801
103_201204020.1208065042221872023-01-181030.12079774832997101
85_201212010.266616898179007022023-09-18850.26732249786141998
102_201312037.9643198470850593E-32024-09-191027.9591852977929194E-3
3_201203071.00050025012505992022-12-2331.000100010001
14_201206031.4090262219779901E-32023-03-21140.00140900636870879
103_201012290.1208006668196812021-10-151030.120796289137998
85_201301280.266638225255973032023-11-15850.26723677177979699
36_201109060.935803855511885052022-06-23360.93641726753441301
85_201104210.266631115851220012022-02-05850.266816083673524
100_2012052512023-03-121001
103_201312080.120670930372873012024-09-241030.120676755243405
36_201306060.889205050684688032024-03-23360.88857295183934604
98_201306171.469291801351752024-04-03981.47102088849662
85_201112140.266588467382900982022-09-30850.26627612834509401
61_201103120.1051115759378582021-12-27610.105142520686791
100_2011032012022-01-041001
102_201106169.1887357126645593E-32022-04-021029.1889890182392207E-3
16_201106240.551876379690949052022-04-10160.55432372505543204
29_201103010.518242122719735022021-12-16290.51805418846811402
61_201106180.106422604161123992022-04-04610.10652009501592501
61_201203030.1013284155275662022-12-19610.101287362375796
16_201208140.432731836081179992023-06-01160.43233895373973202
14_201202171.4280614066404899E-32022-12-04140.00142812259004313
36_201308050.970968055150986052024-05-22360.97059108997379395
3_201311100.271739130434782982024-08-2730.27176867050766401
16_201304230.405943005602013022024-02-08160.40503868119405401
6_201103080.663305916688777032021-12-2360.66334991708126001
61_201104020.106660978081169012022-01-17610.10664391596459399
19_201201180.646495991724850952022-11-04190.64935064935064901
98_201307141.465201465201472024-04-30981.46327187591454
100_2012061812023-04-051001
61_201307290.103399784928446992024-05-15610.103477891948385
103_201107250.120802126117422022-05-111030.120791911773588
16_201304030.3953037909633552024-01-19160.39370078740157499
100_2014011712024-11-031001
103_201207120.120809423135005012023-04-291030.120822559988401
85_201304240.266645335039862992024-02-09850.26688729349595702
98_201111021.39606310205221012022-08-19981.39567341242149
36_201306230.909090909090908952024-04-09360.90975254730713295
61_201104150.106674631705833992022-01-30610.106736116299672
61_201308260.1028605519497222024-06-12610.102901831652603
103_201208130.1208108826443092023-05-311030.120812342188878
16_201401170.2571685740002572024-11-03160.25720826152935999
61_201209240.109986801583812023-07-12610.10998680158381
102_201106209.2112413990033393E-32022-04-061029.2125991505983603E-3
3_201203261.000400160064032023-01-1131.0008006405124099
100_2013071712024-05-031001
98_201109101.51561079114882992022-06-27981.5160703456640401
100_2011012512021-11-111001
102_201201129.0320366339405895E-32022-10-291029.0371789542176492E-3
19_201211020.635889609563780042023-08-20190.63267113754270499
14_201109151.4545245093925199E-32022-07-02141.4545245093925199E-3
39_201102260.157106722596662021-12-13390.15711906482732599
61_201204220.103601176909372023-02-07610.103594737387341
6_201306010.537721137817927962024-03-1860.53780789501989901
98_201107091.476232654266312022-04-25981.47470874502286
36_201203060.934492103541724962022-12-22360.93492894540015004
100_2013070212024-04-181001
98_201206151.43389733295095992023-04-02981.4336917562724001
100_2013011512023-11-021001
100_2013072612024-05-121001
6_201210020.534988230258934052023-07-2060.53501685303087099
6_201101310.642508352608583972021-11-1760.64279745452208004
85_201111090.266616898179007022022-08-26850.26699417952688598
103_201106120.120765654247931992022-03-291030.120774405487989
6_201312030.5499037668408032024-09-1960.54975261132490405
3_201307050.310559006211179992024-04-2130.31057829678861998
36_201108050.956388676358072012022-05-22360.95721259691777505
6_201112120.5232314776056932022-09-2860.52309462781817195
85_201106050.266616898179007022022-03-22850.26649610915680599
19_201108090.674354305752241982022-05-26190.67668155366084703
36_201205080.889917237696894012023-02-23360.88944231966556997

Generated 2024-11-14 04:49:33.444 UTC