[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3250   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201312076.9759330310428997E-42024-07-29146.9755466631286705E-4
36_201203040.9450009450009452022-10-25360.94517958412098302
16_201311300.255056495013646022024-07-22160.25542784163473797
14_201211071.3440860215053799E-32023-06-30140.00134423074312167
3_201205171.00140196274785012023-01-0731.0023053021950501
19_201301240.633512828634779982023-09-16190.63698324734059497
6_201206060.514694528797159052023-01-2760.51472102120650598
100_2013031112023-11-011001
19_201310180.643790639284104962024-06-09190.64263222157958999
85_201203090.266616898179007022022-10-30850.26641091219096302
6_201302050.508026823816297052023-09-2860.50825921219822101
36_201312030.972478848585042972024-07-25360.97219521679953302
36_201110010.914829384319823972022-05-23360.91482938431982397
29_201106280.470079443425938992022-02-17290.470212065641604
61_201301240.108529319195580992023-09-16610.108636610537751
6_201102250.6576351440220972021-10-1760.65733254453428003
98_201107111.49142431021626012022-03-02981.48986889153754
14_201310057.1022727272727296E-42024-05-27147.1026258407733296E-4
16_201401210.255689082076195012024-09-12160.25568908207619501
103_201303100.1206767552434052023-10-311030.12066510606462801
16_201211080.350360871697849022023-07-01160.349406009783368
14_201205171.4134275618374601E-32023-01-07140.00141344753989456
36_201204270.914662032379035982022-12-18360.91491308325709098
102_201105269.3923170846247801E-32022-01-151029.3907294718653805E-3
102_201401138.1340491296567393E-32024-09-041028.1397431097074598E-3
39_201104150.147080453007794992021-12-05390.14709559742876899
14_201301281.3284623048820999E-32023-09-20140.00132847995323751
3_201102251.0001000100012021-10-1730.99970008997300797
19_201308260.651763018966303952024-04-17190.65397946504479798
61_201311289.8716683119447202E-22024-07-20619.8775187672856604E-2
100_2012041712022-12-081001
36_201308100.980392156862744952024-04-01360.98087297694948505
16_201108300.554323725055432042022-04-21160.55282215711205696
14_201212251.3415617576551899E-32023-08-17140.00134161557347358
19_201311110.633312222925902952024-07-03190.63175184787415495
39_201102280.154609687843039992021-10-20390.15460968784303999
103_201202030.120802126117422022-09-251030.120815261383818
85_201107200.266631115851220012022-03-11850.26696566821506801
102_201206298.0960515556563108E-32023-02-191028.0914659308826999E-3
103_201307230.120670930372873012024-03-141030.12068549360366899
3_201210031.00150225338006992023-05-2631.0007004903432399
6_201211280.507099391480730022023-07-2160.506945148534929
14_201311126.7980965329707699E-42024-07-04146.7983276114075904E-4
102_201302107.5935910091882502E-32023-10-031020.00758978718236741
100_2013112612024-07-181001
19_201112260.648298217179902992022-08-17190.64582795143373795
98_201106031.57878118092832012022-01-23981.57654106889484
6_201309280.537721137817927962024-05-2060.53757660466616497
36_201209200.881756458866061022023-05-13360.88214537755822198
14_201402276.8823124569855501E-42024-10-19146.8820756340112201E-4
61_201206290.1087322902282292023-02-19610.108625989854333
14_201110240.001448750452734522022-06-15140.00144877144181734
61_201112210.1035947373873412022-08-12610.10369141435089201
98_201112131.45496871817255992022-08-04981.4566642388929401
85_201205070.266631115851220012022-12-28850.26726534103057498
3_201207111.00050025012505992023-03-0331.000100010001
98_201310031.52671755725191012024-05-25981.5283509093687899
85_201210240.266631115851220012023-06-16850.26721534884963799
103_201202150.1207992075571982022-10-071030.12080942313500501
16_201205300.4638218923933212023-01-20160.46319885126684901
6_201402070.546507815061755052024-09-2960.54650781506175505
6_201204010.523861910000523962022-11-2260.52394425233155195
6_201101130.635283654151578952021-09-0460.63536438147277496
103_201311270.120670930372873012024-07-191030.12066801814847
14_201112290.001437711163827192022-08-20140.00143783519532991
19_201312100.637917836182700042024-08-01190.63820282085646796
102_201201178.9766606822262104E-32022-09-081028.9726334679228296E-3
103_201209120.1208065042221872023-05-051030.120806504222187
3_201110031.00080064051240992022-05-2531
3_201305080.408163265306122012023-12-2930.408213250602115
14_201110211.4487254765184099E-32022-06-12141.4485196129555599E-3
3_201401280.273224043715847022024-09-1930.27322404371584702
98_201301081.40726146918096992023-08-31981.4090460758066801
16_201207070.426221123518881972023-02-27160.42480883602378899
103_201111080.120780240352677992022-06-301030.12077732284986201
6_201401240.5499037668408032024-09-1560.54975261132490405
98_201205191.43389733295095992023-01-09981.43533802210421
6_201209090.508491813281806042023-05-0260.50844010575554199
102_201210188.4176501287900503E-32023-06-101028.4204144527993702E-3
14_201104081.5126304643775499E-32021-11-28141.5125847047434699E-3
61_201303200.1092537965694312023-11-10610.109159580390573
3_201306210.3134894510799712024-02-1130.31357792411414198
16_201211090.360737347137549012023-07-02160.36166365280289298
6_201308100.559691050540102042024-04-0160.55972237770066002
3_201205101.0002000400082022-12-3131.000200040008
16_201103290.564047605617914012021-11-18160.56306306306306297
98_201110151.45921494236100992022-06-06981.45751348199971
16_201308070.353232073472270982024-03-29160.35273368606701899
19_201105080.679902094098450042021-12-28190.67934782608695599
19_201204020.649519355676798972022-11-23190.64808813998703796
39_201103290.1506069459923492021-11-18390.15058880221666701
3_201106091.0002000400082022-01-2930.999400359784129
102_201301018.1340491296567393E-32023-08-241028.1294203723274502E-3
98_201211101.474926253687322023-07-03981.47318797878609
100_2013093012024-05-221001
98_201103041.636929120969062021-10-24981.63880694854146
3_201211061.000400160064032023-06-2930.99990000999899997
36_201103310.979623824451411052021-11-20360.97914422794477596
103_201309130.1206767552434052024-05-051030.120686950120084
98_201112261.425719988594242022-08-17981.4240956992309901
103_201310110.1206767552434052024-06-021030.120678211548905
100_2013122112024-08-121001
6_201212130.505127039450422032023-08-0560.50515255607193399
19_201312130.639836201932304952024-08-04190.63954975697109195
3_201304270.423746768930886972023-12-1830.42371085970933398
36_201212250.893974611121044042023-08-17360.89405453732677698
102_201108259.3361964335729603E-32022-04-161029.3383847769386696E-3
16_201105200.572737686139747962022-01-09160.57077625570776302
3_201208151.000400160064032023-04-0731.0008006405124099
36_201211030.927471712112781012023-06-26360.92755774046934403
3_201401060.282485875706214972024-08-2830.28243002796057298
85_201112040.266588467382900982022-07-26850.266318676928813
61_201301040.1088530157728022023-08-27610.10893364851469001
16_201112250.507614213197969952022-08-16160.50890585241730302
36_201206250.876577840112201972023-02-15360.87596355991590802
103_201101140.1214034235765452021-09-051030.12140047588986499
61_201303060.109350566982692023-10-27610.109231122131318
98_201103141.61890885543143992021-11-03981.6202203499676
61_201104270.107238605898122992021-12-17610.10726161106939799
98_201105041.57505118916365012021-12-24981.57455518815935
100_2012022412022-10-161001
85_201311040.266631115851220012024-06-26850.26673779674579901
85_201208090.266631115851220012023-04-01850.26687304849083299
29_201102190.527565286204167982021-10-11290.52753745515931605
16_201303310.399792108103786012023-11-21160.40064102564102599
14_201104280.001503194287861712021-12-18140.00150301354215201
85_201307020.266645335039862992024-02-22850.26606358919781797
3_201102051.000400160064032021-09-2731
19_201401240.635566289564001962024-09-15190.632431065013914
98_201210111.44466917075992023-06-03981.4438348252959901
6_201203070.555679039786619032022-10-2860.55552469307260699
16_201207170.420521446593775992023-03-09160.41981528127623802
103_201108060.120802126117422022-03-281030.120791911773588
6_201206270.521512385919166042023-02-1760.52145799655837699
3_201212291.000400160064032023-08-2131.0005002501250599
103_201310200.120668018148472024-06-111030.12066510606462801
98_201101271.61550888529886992021-09-18981.6157699143641899
100_2012070912023-03-011001
100_2012042112022-12-121001
16_201308220.3494060097833682024-04-13160.35015231625757198
3_201209241.001101211332472023-05-1731.0015022533800699
36_201110180.902527075812273982022-06-09360.90326077138469896
16_201111300.534759358288769972022-07-22160.53447354355959398
85_201109120.266602682022980992022-05-04850.266816083673524
103_201206040.1207992075571982023-01-251030.120810882644309
100_2011040412021-11-241001
14_201203080.00142906159669912022-10-29140.00142916351059725
85_201211110.266560042649606982023-07-04850.26665244520292303
16_201110130.545851528384279972022-06-04160.54466230936819204
61_201106290.104276374101920012022-02-18610.10417751849151
6_201202020.541917303419497952022-09-2460.54191730341949795
6_201203260.536164280735616952022-11-1660.53639435713136296
85_201301280.266638225255973032023-09-20850.26723677177979699
103_201203170.1207889937068932022-11-071030.12078169915694401
16_201102240.550994545154003032021-10-16160.55282215711205696
14_201204190.001418419798076592022-12-10141.4185000780175001E-3
61_201302220.1085010578853142023-10-15610.108389334489486
36_201211010.9248127254231022023-06-24360.92498381278327602
6_201108270.588166098106104982022-04-1860.58823529411764697
85_201206290.266616898179007022023-02-19850.26596452033298801
61_201208140.1106439477760572023-04-06610.110559541841259
103_201305120.120666562088982024-01-021030.120676755243405
61_201402189.6993210475266697E-22024-10-10619.7031797319981794E-2
103_201211040.1206767552434052023-06-271030.120676755243405
19_201201280.656857593273778022022-09-19190.65707339509823204
61_201112180.1044201029582222022-08-09610.10438413361169099
85_201204270.266631115851220012022-12-18850.26699417952688598
36_201112030.839489590329079992022-07-25360.84005376344086002
14_201302071.3205678441729899E-32023-09-30141.3206027230828099E-3
19_201111070.671727010143078012022-06-29190.67503712704198704
100_2011063012022-02-191001
85_201402250.266638225255973032024-10-17850.26614148081119898
61_201312239.6777315397270899E-22024-08-14619.6703381717258605E-2
14_201210120.001358695652173912023-06-04141.3588435371838701E-3
100_2013071912024-03-101001
3_201105301.00050025012505992022-01-1931.00040016006403
19_201310290.632671137542704992024-06-20190.634719136781974
3_201111071.00070049034323992022-06-2931.0008006405124099
103_201308040.120668018148472024-03-261030.120678211548905
29_201103190.499001996007984012021-11-08290.498827754776276
98_201209221.41803743618831992023-05-15981.4194464158978
3_201107301.0002000400082022-03-2131.0007004903432399
102_201309208.2767753683165007E-32024-05-121028.2704093025563804E-3
85_201112210.266560042649606982022-08-12850.267008437466624
98_201312271.589572405023052024-08-18981.5880578053041099
98_201307111.45687645687646012024-03-02981.4573010784028
19_201301260.638202820856467962023-09-18190.63869195886823804
61_201108260.1053762987628822022-04-17610.105286431737542
85_201110030.266602682022980992022-05-25850.26591501356166602
85_201102100.266631115851220012021-10-02850.26695141484249901
100_2011112812022-07-201001
100_2011041112021-12-011001
61_201111030.106008565492092012022-06-25610.106067034365719
14_201205210.001410915036248522023-01-11140.00141111413246326
102_201106279.2089511004696603E-32022-02-161029.2018330051346197E-3
102_201210118.3345140561579597E-32023-06-031028.3281282531750996E-3
61_201311139.8154691794267807E-22024-07-05619.8096919756719705E-2
14_201206171.4025245441795201E-32023-02-07141.4024854004776001E-3
16_201107170.549148819330038012022-03-08160.54824561403508798
36_201306060.889205050684688032024-01-27360.88857295183934604
3_201102081.000400160064032021-09-3031.00090081072966
36_201310270.981739642646770052024-06-18360.98231827111984305
36_201102251.03327133705310992021-10-17361.03295114141101
100_2011120312022-07-251001
19_201205090.638936809149574962022-12-30190.64106673504711797
14_201107130.001461988304093572022-03-04140.0014619671440428
16_201111010.542299349240781052022-06-23160.543183052688756
100_2012070412023-02-241001
16_201305080.411387197630409982023-12-29160.41306951960014898
103_201112300.1208006668196812022-08-211030.120799207557198
61_201112310.1059187391433292022-08-22610.10593332556488901
100_2012051112023-01-011001
19_201105050.680410968224807952021-12-25190.68101334786161805
36_201104240.966276934969562022021-12-14360.96525096525096499
102_201208278.0032012805122104E-32023-04-191028.0053155295116002E-3
61_201112040.104833890700186012022-07-26610.104822901707565
36_201207290.861103935244983962023-03-21360.86065926499698797
98_201206121.439263097294192023-02-02981.44112984579911
14_201205281.4089468122578401E-32023-01-18141.4088078667831301E-3
19_201201240.659413122321134032022-09-15190.66080750677327704
103_201105240.1207685711870342022-01-131030.120758362516604
103_201402180.1206694742431012024-10-101030.120681124265354
61_201302180.108728743530640012023-10-11610.10871928680147901
19_201205010.637348629700446032022-12-22190.638895987733197
3_201306150.332225913621262032024-02-0530.33223695139373399
98_201109111.513775355737212022-05-03981.5114873035066501
100_2012021412022-10-061001
19_201306300.643086816720257032024-02-20190.64176614041843205
102_201212058.2447027784648408E-32023-07-281028.2478308204942102E-3
3_201212081.000400160064032023-07-3131
14_201101281.5527950310559001E-32021-09-19140.00155272294034796
14_201204200.001417735875806342022-12-11141.4176956774458801E-3
39_201102160.1532731480771882021-10-08390.15328959470231199
19_201306220.636902108145978032024-02-12190.63419583967529203
103_201311010.120673842737847992024-06-231030.120669474243101
14_201306271.0204081632653099E-32024-02-17141.0205019869683901E-3
102_201304050.007481669908723632023-11-261027.4770883320784296E-3
61_201211280.106928999144567992023-07-21610.106838748277225
16_201107150.546448087431694042022-03-06160.54436581382689198
100_2013020912023-10-021001
36_201301260.897907874652061012023-09-18360.89806915132465204
98_201102131.616553507921112021-10-05981.6147263038914901
100_2011103012022-06-211001
19_201212220.625547353934692962023-08-14190.62402496099843996
3_201303220.493802775171595992023-11-1230.49365651379769998
36_201304100.875656742556918062023-12-01360.87619381407167296
100_2013040812023-11-291001
6_201112200.524301368426572052022-08-1160.52421891381841101
16_201208090.4340089405841762023-04-01160.43535045711797998
98_201111101.452011035283872022-07-02981.4501160092807399

Generated 2024-09-19 22:58:31.783 UTC