[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3250   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201111010.544988827729032012022-06-2360.54507794614629901
102_201304107.4593465612412396E-32023-12-011027.4611330924382203E-3
3_201310010.274725274725275032024-05-2330.27476301689792598
85_201110220.266602682022980992022-06-13850.26721534884963799
19_201309120.635849176575316032024-05-04190.635041595224487
102_201207318.1466395112016303E-32023-03-231028.1446489656295806E-3
39_201103100.153414233772608992021-10-30390.153423648721214
14_201309297.3152889539136799E-42024-05-21147.3153959823845304E-4
36_201211160.918948722661275032023-07-09360.91886428374529106
19_201110190.678334011667344972022-06-10190.67558438048912295
6_201202070.556544968833482032022-09-2960.55654496883348203
85_201310190.266638225255973032024-06-10850.26705122042407697
61_201307110.1044844736072222024-03-02610.10451614251821199
3_201307260.287356321839082024-03-1730.287298531904502
16_201210080.3926187671770712023-05-31160.39385584875935398
100_2011030112021-10-211001
36_201208110.860067085232647972023-04-03360.86028905712319304
3_201103201.0002000400082021-11-0931.00110121133247
39_201106180.136425648021827992022-02-07390.13644240084048501
61_201208180.110012211355459992023-04-10610.10989131748700499
98_201402181.558360604643912024-10-10981.55981906098893
102_201207298.2373679961778596E-32023-03-211028.2335766904150492E-3
16_201109010.555864369093940992022-04-23160.55589526933125799
16_201211100.356138039103957032023-07-03160.35599857600569601
14_201301170.001335987673643332023-09-09141.3358268768367599E-3
98_201210171.45391102064553992023-06-09981.4524328249818399
102_201310078.3598060524995802E-32024-05-291028.3612110043570307E-3
98_201107051.48610491900727992022-02-24981.48588410104012
14_201302170.001314699656863392023-10-10140.00131475151196424
61_201210290.1047120418848172023-06-21610.104635345819818
3_201104271.00050025012505992021-12-1731.0014019627478501
6_201107080.574448529411765052022-02-2760.57461357237257904
39_201102040.153668843641951992021-09-26390.153692461384769
103_201110270.120781699156944012022-06-181030.120778781583651
3_201111061.0002000400082022-06-2830.99980003999200195
61_201105250.1076426264800862022-01-14610.10771219302024999
100_2012052012023-01-101001
3_201208301.000300090027012023-04-2231.000100010001
100_2012072312023-03-151001
102_201310218.4338365522476193E-32024-06-121028.4393883131350603E-3
85_201312230.266631115851220012024-08-14850.26608482784311599
85_201207040.266631115851220012023-02-24850.267229630421421
3_201110301.0002000400082022-06-2131.001001001001
85_201112230.266574254258523992022-08-14850.26661689817900702
36_201109200.907029478458050042022-05-12360.90777051561365296
14_201102241.5337423312883399E-32021-10-16141.5338129055017899E-3
102_201106159.2656079165354104E-32022-02-041029.2604596892189705E-3
3_201108091.00050025012505992022-03-3131.0012014417300801
16_201104300.574382538770821022021-12-20160.57142857142857095
36_201108080.935979034069637012022-03-30360.93589143659335505
85_201304020.266645335039862992023-11-23850.26726534103057498
16_201111200.539898499082173022022-07-12160.538213132400431
85_201209210.266631115851220012023-05-14850.26611315131193802
3_201104101.0002000400082021-11-3030.99980003999200195
103_201306180.120666562088982024-02-081030.120659282318589
61_201306280.1051635292880432024-02-18610.105086170659941
61_201308120.1004520341536922024-04-03610.100513624621817
103_201210070.120809423135005012023-05-301030.12080942313500501
19_201310310.632391070638082972024-06-22190.635041595224487
19_201402280.632671137542704992024-10-20190.634719136781974
100_2013021912023-10-121001
61_201205260.107609034854565992023-01-16610.10756157900398
3_201108031.000900810729662022-03-2531.00110121133247
85_201210030.266616898179007022023-05-26850.26654583255590802
19_201105270.682966807813140012022-01-16190.68662455369403996
102_201202048.8710678991536993E-32022-09-261028.8709183795670794E-3
6_201402160.544040041347042982024-10-0860.54406964091403698
36_201205070.889679715302491012022-12-28360.89015488695032896
3_201209121.00150225338006992023-05-0531.00170289492137
36_201402040.978569331637145992024-09-26360.97962382445141105
98_201402211.55472636815920012024-10-13981.5530361857431301
102_201205288.0469944475738305E-32023-01-181028.0434992439110693E-3
16_201204100.490942117924296982022-12-01160.49043648847474303
19_201203200.667824228663016052022-11-10190.67037608098143098
85_201110300.266616898179007022022-06-21850.26706548445678902
19_201206040.647458724506313032023-01-25190.65121125293045101
14_201311246.7590402162892897E-42024-07-16146.7594514029241403E-4
19_201211280.639672487686305022023-07-21190.63816209317166595
61_201310290.1003723815354972024-06-20610.100401606425703
3_201211121.000400160064032023-07-0530.99980003999200195
6_201201140.520779085511925982022-09-0560.52094186288810196
6_201108300.583328472262730992022-04-2160.58309037900874605
102_201108179.4313819804015906E-32022-04-081029.4345942039514002E-3
61_201101170.106953015540273012021-09-08610.10700909577314099
85_201209200.266631115851220012023-05-13850.267222489444712
103_201307200.120673842737847992024-03-111030.120669474243101
14_201201100.001435132032146962022-09-01140.00143521462701858
36_201311180.979144227944775962024-07-10360.97924010967489195
36_201110230.872143729286586012022-06-14360.87183958151700103
14_201108041.4668133480014701E-32022-03-26140.00146674901973496
85_201401300.266616898179007022024-09-21850.26615564782284701
16_201203060.510204081632652962022-10-27160.510464522715671
19_201301130.632591093117409022023-09-05190.62972292191435797
3_201303040.714285714285713972023-10-2530.71403070332024299
16_201207180.420521446593775992023-03-10160.42089313523296401
6_201207020.5294647111772023-02-2260.52952078369076006
85_201110140.266602682022980992022-06-05850.26707261704457402
103_201308080.120670930372873012024-03-301030.12068549360366899
16_201206280.432002764817695012023-02-18160.43308791684712
36_201101201.02259944779630012021-09-11361.02228583111838
3_201103031.0001000100012021-10-2330.99960015993602602
6_201312060.553189135365381952024-07-2860.55321973888028297
98_201201141.42287990893569012022-09-05981.42308239647076
36_201307160.931966449207829012024-03-07360.93196644920782901
103_201402120.120666562088982024-10-041030.12067093037287301
14_201310256.6666666666666697E-42024-06-16146.6668888962965404E-4
98_201209151.43410296859314992023-05-08981.43307537976498
16_201206020.458421197396167992023-01-23160.459791254770334
6_201208190.514376832467466022023-04-1160.51450915826301702
102_201301138.0762397027943807E-32023-09-051028.0753266469628694E-3
19_201107040.668136567114318012022-02-23190.66822586034079501
14_201208180.001388888888888892023-04-10140.00138888888888889
98_201402271.55086848635236012024-10-19981.55062800434176
19_201111180.662339382699694952022-07-10190.66141940604537297
16_201301170.387852460923864992023-09-09160.38639876352395702
39_201101110.1547652211595012021-09-02390.15478198956769401
6_201204080.524383848977451052022-11-2960.52430136842657205
100_2011061512022-02-041001
102_201101090.009616309260505822021-08-311029.6238054451491199E-3
61_201312309.7352024922118405E-22024-08-21619.7352024922118405E-2
61_201208220.109470273347272992023-04-14610.109373291042327
103_201305030.120665106064628012023-12-241030.120656370656371
102_201103319.1822305474445892E-32021-11-201029.1814717899279304E-3
85_201101080.266616898179007022021-08-30850.265978668510785
102_201309248.3201597470671396E-32024-05-161028.3175992081645604E-3
61_201206100.1075569514057692023-01-31610.107596298687325
100_2013112012024-07-121001
14_201303201.3046314416177401E-32023-11-10141.3046314416177401E-3
102_201207158.3886987450506705E-32023-03-071028.3849707783768407E-3
98_201303021.437401178668972023-10-23981.4357501794687699
36_201303120.863334196667529972023-11-02360.86266390614216704
103_201206010.1207992075571982023-01-221030.120787534726416
6_201105160.607348921955663032022-01-0560.60723828030118998
14_201101121.5661707126076699E-32021-09-03141.5660973746100201E-3
100_2011081712022-04-081001
103_201108060.120802126117422022-03-281030.120791911773588
6_201209220.518968291037418042023-05-1560.51899522524392805
98_201101131.59846547314577992021-09-04981.60076836881703
14_201107021.4678899082568801E-32022-02-21140.00146795455212707
19_201312210.643459236857344962024-08-12190.64312817544536605
36_201306150.905879155720627052024-02-05360.90661831368993695
85_201208160.266631115851220012023-04-08850.266021122077093
102_201203238.7086090696679996E-32022-11-131028.7013269523602294E-3
19_201305290.630517023959647042024-01-19190.62972292191435797
61_201302070.110023104852018992023-09-30610.11005943209333
36_201210310.910498042429208952023-06-23360.91049804242920895
102_201101180.009736624312350912021-09-091029.7273425872785799E-3
3_201202111.000300090027012022-10-0331.00090081072966
36_201308280.991571641051065992024-04-19360.99166997223324105
39_201105080.148080140972293992021-12-28390.148064793153484
98_201305111.42470437384243012024-01-01981.42308239647076
19_201303010.629287017808823012023-10-22190.63051702395964704
103_201204300.1208035854504162022-12-211030.120803585450416
36_201012301.03348491112029992021-08-21361.0341261633919301
61_201401189.9891118680638102E-22024-09-09619.9810360315400706E-2
19_201105100.683200109312017022021-12-30190.68138457345325698
100_2012083112023-04-231001
6_201112090.525072197427145952022-07-3160.52532044547173795
85_201306020.266645335039862992024-01-23850.26639671799243397
61_201101020.107123727905731012021-08-24610.10710192890574
14_201204271.4194464158977999E-32022-12-18140.00141962797513209
36_201401140.983477576711251022024-09-05360.982704402515723
14_201209251.3708019191226899E-32023-05-18140.00137078331630592
19_201204020.649519355676798972022-11-23190.64808813998703796
16_201304200.413171920836259982023-12-11160.41476565740356702
98_201305041.42857142857142992023-12-25981.4293882218410501
6_201203210.550448615621731972022-11-1160.55038802355660699
98_201306101.458151064450282024-01-31981.4566642388929401
16_201304190.413992962119643982023-12-10160.41392441740138303
19_201109150.672404518558365032022-05-07190.67042102440332496
19_201211170.637877144861899952023-07-10190.63865116873163896
98_201312271.589572405023052024-08-18981.5880578053041099
102_201204218.3303482918620792E-32022-12-121028.3313199310166702E-3
100_2012072212023-03-141001
102_201209028.0997894054754601E-32023-04-251028.1020206439486007E-3
100_2011121912022-08-101001
3_201202251.0002000400082022-10-1731.0007004903432399
100_2014020512024-09-271001
3_201201111.000900810729662022-09-0231.0007004903432399
6_201103030.664849411608271052021-10-2360.66467264872050502
14_201207251.3966480446927401E-32023-03-17141.3964725104386299E-3
98_201304281.419849495953432023-12-19981.4212620807276899
36_201206250.876577840112201972023-02-15360.87596355991590802
16_201209260.405844155844156012023-05-19160.40683482506102497
36_201307220.943841434638980962024-03-13360.94321826070552695
6_201106230.582173837107760052022-02-1260.58213994644312494
103_201111040.1207919117735882022-06-261030.120786075781184
19_201310220.641190048730444052024-06-13190.64082024991989694
16_201302010.410424789657295012023-09-24160.41170900407591898
100_2013040612023-11-271001
61_201110130.108394033992368992022-06-04610.108307159103217
3_201110081.0002000400082022-05-3031.0008006405124099
100_2012111212023-07-051001
102_201311108.1786210844851607E-32024-07-021028.1843106764332794E-3
14_201208021.3972139553729899E-32023-03-25140.00139709702796946
98_201204031.44759698899826012022-11-24981.4494854326714
103_201205180.120802126117422023-01-081030.120799207557198
3_201105151.0001000100012022-01-0431.00030009002701
6_201101210.637511156445238042021-09-1260.63755180108383802
103_201205250.1208079636609652023-01-151030.120822559988401
19_201201110.649561545956478972022-09-02190.64918203064139202
102_201102059.8376783079193297E-32021-09-271029.8290724304347394E-3
103_201312180.120668018148472024-08-091030.12067384273784799
6_201305220.529240539825351022024-01-1260.52943667937314698
6_201301290.518995225243928052023-09-2160.51880674448767805
61_201301050.1088624957815782023-08-28610.108837614279495
103_201203170.1207889937068932022-11-071030.12078169915694401
103_201106280.1207933708598072022-02-171030.120803585450416
16_201308120.3538570417551312024-04-03160.35462250434412601
85_201312070.266645335039862992024-07-29850.26623359335481001
98_201212111.43616257360333012023-08-03981.43822810297713
98_201306211.46778218112431992024-02-11981.46799765120376
102_201103169.3358477883376603E-32021-11-051029.3361964335729603E-3
100_2013070212024-02-221001
102_201109259.1856043209082704E-32022-05-171029.1822305474445892E-3
14_201112140.001440382773079652022-08-05141.4403620263531501E-3
3_201207021.00050025012505992023-02-2231.0007004903432399
85_201210200.2666951141455092023-06-12850.26688729349595702
61_201402280.1003723815354972024-10-20610.100401606425703
14_201210080.001360544217687072023-05-31141.3607110204937999E-3
14_201209241.3708019191226899E-32023-05-17140.00137085829437811
98_201308251.55472636815920012024-04-16981.5523129462899701
102_201401038.3444592790387195E-32024-08-251028.3479422322397506E-3
61_201312319.6908615175889098E-22024-08-22619.6861681518791196E-2
61_201109160.1069896327045912022-05-08610.10710192890574
98_201211091.471020888496622023-07-02981.47253718156383
103_201303070.1206752989730532023-10-281030.120681124265354
19_201308030.649055624066983032024-03-25190.64495324089003503
100_2013112612024-07-181001
98_201304251.42085819835180012023-12-16981.41904356463743
14_201301161.3368090368290899E-32023-09-08140.00133682708636264
3_201110091.0002000400082022-05-3130.99990000999899997
16_201112080.527704485488126982022-07-30160.52689815058749101
19_201311160.628930817610062982024-07-08190.63063631203884696
36_201206090.8958165367732692023-01-30360.89573629523468301
19_201110180.679163270850312032022-06-09190.67930167787514395
16_201206080.441306266548985032023-01-29160.44208664898320099
16_201309070.339673913043477992024-04-29160.34036759700476499
102_201303247.4833495472573499E-32023-11-141027.4778655180665196E-3
100_2012012312022-09-141001
103_201110260.1207700297094272022-06-171030.12077732284986201
14_201302061.3205678441729899E-32023-09-29140.00132053314148628
6_201102230.654921736852446032021-10-1560.65487884741322899
19_201112020.657764914819443992022-07-24190.65599580162686999
6_201211240.501705799719045052023-07-1760.501529665479713
3_201109191.00050025012505992022-05-1130.99970008997300797
85_201308160.266645335039862992024-04-07850.267086883363158
14_201105291.4858222837682801E-32022-01-18140.00148586224363119
3_201312290.281690140845069992024-08-2030.28168220613503803
3_201108101.00050025012505992022-04-0130.99960015993602602

Generated 2024-09-19 23:21:12.122 UTC