[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3250   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201308070.574283581232412972024-03-2960.57405281285878296
16_201204300.469924812030075022022-12-21160.469704086425552
85_201105220.266616898179007022022-01-11850.26651031394914998
19_201311020.633272117028687022024-06-24190.63423606266252297
36_201212270.8942944017170452023-08-19360.89445438282647605
6_201303210.510490581448772022023-11-1160.51069914713242404
102_201103089.5374344301382905E-32021-10-281029.5437149864956404E-3
103_201105010.1207962891379982021-12-211030.12080212611742
85_201203140.266631115851220012022-11-04850.26678761038337401
61_201205180.106143591049971992023-01-08610.106134578645723
61_201309240.1024065540194572024-05-16610.102323772882154
61_201112170.104153647460733992022-08-08610.104210087536474
6_201201230.547825134217157952022-09-1460.54755516618299305
16_201101030.517330574236936962021-08-25160.51948051948051899
3_201310200.2770159838222672024-06-1130.27695460713989001
100_2013020312023-09-261001
103_201304070.1206767552434052023-11-281030.12066510606462801
16_201308250.357909806728703982024-04-16160.35677334189589399
102_201205228.0808080808080808E-32023-01-121028.0765006138140503E-3
85_201306220.266645335039862992024-02-12850.26658846738290098
98_201401041.59033078880407012024-08-26981.58982511923688
103_201307170.1206782115489052024-03-081030.120691319880274
19_201104280.6837606837606842021-12-18190.68343357025697105
100_2011031012021-10-301001
98_201401311.56128024980483992024-09-22981.5622558975160099
61_201201210.106027673222711012022-09-12610.10595465140919701
103_201107160.1208006668196812022-03-071030.120810882644309
98_201204061.44654997830174992022-11-27981.4459224985540799
98_201202221.50217815832957992022-10-14981.49992500374981
98_201205011.432870038687492022-12-22981.4341029685931499
102_201210198.3913736678694305E-32023-06-111028.3889098611635397E-3
39_201106030.144327218670169012022-01-23390.144320969836917
102_201306277.8198310916484208E-32024-02-171027.8234405927038592E-3
100_2011062512022-02-141001
14_201309077.5815011372251705E-42024-04-29147.5815586168204499E-4
16_201307140.397946595566875012024-03-05160.39715636045911301
36_201209030.871383757406761992023-04-26360.87092840968472396
102_201202288.4352593842260595E-32022-10-201028.4349036312260095E-3
85_201205100.266616898179007022022-12-31850.26653162397718499
98_201402031.56445556946183012024-09-25981.5625
100_2013042612023-12-171001
102_201105139.4437623949381409E-32022-01-021029.4525999376128406E-3
100_2012013012022-09-211001
61_201212240.1083200641254782023-08-16610.108201687946332
100_2012101512023-06-071001
16_201311020.297796307325788992024-06-24160.29850746268656703
85_201308190.266631115851220012024-04-10850.26604943198446301
61_201305210.1107431975990872024-01-11610.110717449069973
16_201310010.320512820512820982024-05-23160.32144005143040799
19_201205280.6402868485081322023-01-18190.63641570673964198
100_2013062512024-02-151001
36_201102151.005530417295122021-10-07361.0053282396702501
103_201205110.1208006668196812023-01-011030.120810882644309
36_201211190.918357975939021022023-07-12360.91844232182218999
61_201109250.1071730952661642022-05-17610.10715816545220699
103_201212060.120670930372873012023-07-291030.12065782646991401
103_201203290.1207992075571982022-11-191030.120799207557198
3_201305120.3378378378378382024-01-0230.33790633236466899
6_201310060.5413892046992582024-05-2860.54127198917455999
85_201212180.266602682022980992023-08-10850.26592208482914498
85_201401270.266602682022980992024-09-18850.26691578806886401
102_201106179.2114959469417803E-32022-02-061029.2068399455323292E-3
100_2013060412024-01-251001
85_201205180.266631115851220012023-01-08850.26646770411426102
100_2011021812021-10-101001
103_201305280.120668018148472024-01-181030.12067384273784799
16_201206010.455166135639507972023-01-22160.45413260672116301
100_2013121112024-08-021001
3_201106181.0002000400082022-02-0731.000200040008
36_201305010.881678716275788982023-12-22360.88167871627578898
19_201210290.6388959877331972023-06-21190.63597049096921898
98_201304061.42673705236124992023-11-27981.42795944595173
100_2013101212024-06-031001
3_201203131.00050025012505992022-11-0331.000100010001
98_201309191.56079288278444992024-05-11981.5622558975160099
103_201312090.120666562088982024-07-311030.12066656208898
19_201402180.629881582262534992024-10-10190.63279124216920801
102_201208028.1056983059090496E-32023-03-251020.00810431879148398
16_201104110.563697857948139982021-12-01160.56660434018924599
103_201311190.120666562088982024-07-111030.12065782646991401
61_201401259.9980003999200207E-22024-09-16610.1000100010001
16_201401080.281690140845069992024-08-30160.281610813855252
19_201307280.649266329048175052024-03-19190.649224177108356
19_201108210.673083395032645032022-04-12190.67317401548300204
100_2013041112023-12-021001
3_201312200.282485875706214972024-08-1130.28256569652444202
3_201309110.273224043715847022024-05-0330.27327630967671401
39_201101260.1543543358132932021-09-17390.15434242410211299
102_201309268.3977158212966106E-32024-05-181028.3961646319961006E-3
102_201202268.4971874309603505E-32022-10-181028.4950291337024097E-3
102_201106139.2439382874679905E-32022-02-021029.2394116342671296E-3
19_201311210.626644942975310042024-07-13190.62375249500997998
61_201205060.1038993423171632022-12-27610.10387451958034701
98_201110241.418842224744612022-06-15981.4192449616803899
14_201305170.00110375275938192024-01-07140.00110369197104928
3_201307040.310559006211179992024-02-2430.31053971802993602
61_201205170.1061762738498462023-01-07610.106225899998938
36_201106240.907276356378152962022-02-13360.90744101633393803
98_201303081.42938822184105012023-10-29981.4293882218410501
14_201302200.001314060446780552023-10-13140.00131397428736276
100_2011102512022-06-161001
102_201303187.5120192307692301E-32023-11-081027.5118555860787303E-3
61_201210170.108555238333025992023-06-09610.108519897123138
98_201312141.557389814670612024-08-05981.55981906098893
98_201112281.42653352353780012022-08-19981.4253135689851799
3_201201091.000900810729662022-08-3131.0005002501250599
100_2011012312021-09-141001
29_201101170.512321327936882012021-09-08290.51240008198401299
19_201211140.633914421553089972023-07-07190.63203134875489797
3_201401130.281690140845069992024-09-0430.28169807600214097
29_201106030.484050534875840992022-01-23290.48386316349736302
14_201106171.4781966001478201E-32022-02-06141.4781531186296201E-3
61_201105090.1084598698481562021-12-29610.108508121832919
14_201305220.001127395715896282024-01-12140.0011274465590331
3_201212311.000400160064032023-08-2331.0005002501250599
19_201112140.652997257411519042022-08-05190.65116884808230802
98_201402191.55086848635236012024-10-11981.54966682163335
6_201111250.533504054630814962022-07-1760.53361792956243304
14_201210241.3377926421404699E-32023-06-16140.00133788213258412
98_201104081.612643122077082021-11-28981.61030595813205
3_2011011512021-09-0631.00090081072966
36_201309290.981836033382424982024-05-21360.98251129887993705
98_201205171.41683196372912023-01-07981.41783638168155
85_201104250.266645335039862992021-12-15850.26680896478121702
102_201401018.3640013382402095E-32024-08-231028.3678507175431998E-3
102_201307118.0141048244910997E-32024-03-021028.0199600766387401E-3
36_201103210.982414775518223982021-11-10360.98164327083537894
29_201103270.503372596395851972021-11-16290.50327126321087101
61_201103210.105820105820105992021-11-10610.105808909110147
3_201201261.000300090027012022-09-1731.001001001001
85_201110100.266602682022980992022-06-01850.26691578806886401
98_201104261.57878118092832012021-12-16981.5787811809283201
98_201102261.647446457990122021-10-18981.64880461665293
3_201204091.000400160064032022-11-3031.0007004903432399
85_201104260.266645335039862992021-12-16850.266226505510889
36_201107080.906453952139230972022-02-27360.906782734856728
36_201301280.903995660820828052023-09-20360.90407738902450097
102_201205247.9950750337791903E-32023-01-141027.9917525114082295E-3
19_201201050.641601437187218962022-08-27190.639467962655071
19_201307170.650575759547199042024-03-08190.65104166666666696
3_201301111.000900810729662023-09-0331.000200040008
19_201211110.633633253073121022023-07-04190.63403499873193003
6_201210220.519076044640540022023-06-1460.51926472115484501
36_201102121.00411687920473992021-10-04361.00441944556047
29_201104270.492029128124384982021-12-17290.492174426616793
14_201112130.001440382773079652022-08-04141.4405487684100301E-3
61_201311029.9561927518916807E-22024-06-24619.9561927518916807E-2
16_201401160.2571685740002572024-09-07160.25714212245107898
102_201101219.7262072654768304E-32021-09-121029.7304660893256806E-3
61_201309260.100473228908157012024-05-18610.100431856985036
85_201311120.266616898179007022024-07-04850.267222489444712
98_201304211.42816338189089012023-12-12981.42734798743934
98_201308081.50082545399969992024-03-30981.5008254539996999
100_2013021712023-10-101001
103_201307040.120673842737847992024-02-241030.12067384273784799
16_201107010.549450549450550052022-02-20160.54644808743169404
6_201312020.5499037668408032024-07-2460.550145788633988
85_201309250.266638225255973032024-05-17850.26729391639046302
36_201106120.9094216078574032022-02-01360.90991810737033696
3_201108191.0002000400082022-04-1031.000200040008
16_201308220.3494060097833682024-04-13160.35015231625757198
98_201211231.45730107840282023-07-16981.4587892049598801
85_201101290.266631115851220012021-09-20850.26690154002188599
19_201109200.671321160042965052022-05-12190.67512827437213097
102_201311298.0192461908580592E-32024-07-211028.0190532705708799E-3
36_201111150.8791208791208792022-07-07360.87958483595742798
14_201208160.001391381781246962023-04-08141.3912271165746799E-3
36_201308210.974563882662508042024-04-12360.974089226573154
19_201103120.695216907675194952021-11-01190.69769064396846403
19_201102140.691371681415928972021-10-06190.69141948420106503
61_201310140.100345187444812024-06-05610.10034216678875001
16_201109160.559159024826661022022-05-08160.56025547649728302
36_201209010.872676498821887032023-04-24360.87199162888036297
103_201302200.1206767552434052023-10-131030.12067384273784799
102_201206218.2528678715853808E-32023-02-111028.2495998944051192E-3
19_201106230.670061645671402032022-02-12190.66925445054209598
19_201205060.636496722041881012022-12-27190.63271116735210398
100_2013120512024-07-271001
98_201211071.45560407569140992023-06-30981.45751348199971
100_2011120712022-07-291001
100_2013070712024-02-271001
6_201110180.576003686423593012022-06-0960.57607005011809398
36_201304150.864677907479464052023-12-06360.86422953936565605
98_201207031.439263097294192023-02-23981.4390559792775901
3_201309030.280898876404494012024-04-2530.28091465812686101
14_201104300.001500938086303942021-12-20141.5008031548083001E-3
100_2013102112024-06-121001
6_201303170.507897810960434962023-11-0760.50797521080971297
61_201106150.106416941577098992022-02-04610.106315118009781
102_201201108.9823048594269306E-32022-09-011028.9902186421173796E-3
102_201111089.2584019998148293E-32022-06-301020.00925591684484307
61_201101090.1068387482772252021-08-31610.10692899914456799
100_2012102812023-06-201001
102_201209038.1327260897853006E-32023-04-261028.1273061231124308E-3
3_201401090.283286118980169982024-08-3130.28332625017707902
100_2013011712023-09-091001
36_201306190.917178758139961972024-02-09360.91810503121557097
103_201308060.1206694742431012024-03-281030.12067093037287301
16_201102110.546448087431694042021-10-03160.54436581382689198
98_201102021.60642570281124012021-09-24981.6077170418006399
98_201106261.50466445982545992022-02-15981.50602409638554
98_201401011.58654608916389012024-08-23981.5878056525881199
98_201110281.405876564037682022-06-19981.4072614691809699
16_201308130.3538570417551312024-04-04160.35298270384751201
98_201201251.446759259259262022-09-16981.4461315979754199
19_201401180.637755102040815982024-09-09190.63767376610126303
98_201303181.41703273345613992023-11-08981.4170327334561399
19_201312010.636618283677107042024-07-23190.63419583967529203
102_201210268.3941912196759793E-32023-06-181028.4007493468417401E-3
61_201309200.1024947215218422024-05-12610.102406554019457
85_201104170.266631115851220012021-12-07850.26729391639046302
61_201305300.1087015598673842024-01-20610.108732290228229
100_2012012712022-09-181001
36_201402270.970685303824500022024-10-19360.969932104752667
85_201203250.266631115851220012022-11-15850.26634705020641902
14_201210131.3550135501355001E-32023-06-05140.00135492193685007
61_201205100.1050188508837342022-12-31610.10496593855293999
100_2013112212024-07-141001
16_201202230.512952038984355042022-10-15160.51466803911477099
3_201101301.000400160064032021-09-2130.99960015993602602
102_201201208.9914311660987106E-32022-09-111028.9979844514828707E-3
3_201307220.273980109044082992024-03-1330.27392007012353797
85_201310050.266631115851220012024-05-27850.26710115120596201
98_201107221.52835090936878992022-03-13981.5295197308045301
3_201301221.000900810729662023-09-1431.001001001001
98_201206261.418842224744612023-02-16981.4194464158978
6_201304170.518995225243928052023-12-0860.51877982984021598
6_201210230.519291686140105012023-06-1560.51912993822353704
36_201201260.8764241893076252022-09-17360.87665468571929495
100_2012102212023-06-141001
102_201306267.8339208773991406E-32024-02-161027.8308535630383699E-3
103_201201270.1208035854504162022-09-181030.12080212611742
3_201207051.0001000100012023-02-2531
14_201212180.001342011855601132023-08-10140.00134184960549622
85_201302200.266638225255973032023-10-13850.266425107902169
98_201112261.425719988594242022-08-17981.4240956992309901
6_201202130.558472020551770032022-10-0560.55856560353013496
14_201102080.001547388781431332021-09-30140.00154748456384148
85_201210190.266616898179007022023-06-11850.266481905878591
19_201209260.649139889646219052023-05-19190.64977257959714096
14_201202141.4285512247755401E-32022-10-06140.00142849000464116
3_201304210.465137913391320992023-12-1230.465008137642409
14_201306050.001168224299065422024-01-26141.1682652429407601E-3
102_201211088.5048477632250399E-32023-07-011020.00850340859133384
103_201108090.1208079636609652022-03-311030.120810882644309
19_201401070.642343268242548952024-08-29190.64263222157958999
3_201206131.00070049034323992023-02-0331.000100010001
16_201402200.283189850475759012024-10-12160.28344671201814098
100_2013041012023-12-011001
61_201304160.109914266871842023-12-07610.109963821902594

Generated 2024-09-20 01:46:58.031 UTC