[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3250   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011123112022-08-221001
16_201307180.394321766561514022024-03-09160.394181875517364
6_201111010.544988827729032012022-06-2360.54507794614629901
3_201206111.00070049034323992023-02-0131.00040016006403
3_201401280.273224043715847022024-09-1930.27322404371584702
98_201308161.53562653562653992024-04-07981.53727901614143
6_201104090.619732275656916022021-11-2960.61980909879756996
14_201301021.3404825737265401E-32023-08-25141.3405724244252299E-3
3_201401220.276243093922652012024-09-1330.27624309392265201
102_201202028.9126559714794995E-32022-09-241028.9064643117975004E-3
102_201012309.4607379375591296E-32021-08-211029.4630656547495095E-3
85_201212260.266602682022980992023-08-18850.26639671799243397
6_201212260.514191690662278992023-08-1860.51392743344639702
36_201310180.996710854181201982024-06-09360.99611515091144498
85_201308230.266638225255973032024-04-14850.266127315307643
98_201104231.58077774264938012021-12-13981.5825288811520799
102_201107130.009265264523302142022-03-041029.2594307301987096E-3
16_201402270.311973544643413982024-10-19160.31172069825436399
102_201206038.2324853873384403E-32023-01-241028.2323566191028503E-3
103_201112220.120809423135005012022-08-131030.120796289137998
98_201302151.45412243710920012023-10-08981.4560279557367499
103_201207020.120809423135005012023-02-221030.12081380176871399
102_201111279.2911761699913595E-32022-07-191029.2960993567099293E-3
36_201104170.964506172839506022021-12-07360.965064659332175
103_201402140.120666562088982024-10-061030.12066801814847
14_201112200.001438228102977132022-08-11141.4381453677337699E-3
6_201102090.643997939206594982021-10-0160.64387354323610801
100_2013101612024-06-071001
85_201302200.266638225255973032023-10-13850.266425107902169
85_201203210.266616898179007022022-11-11850.26619815790874701
103_201208260.1208079636609652023-04-181030.120800666819681
61_201402259.9891118680638102E-22024-10-17619.9790440075840703E-2
36_201301250.892299455697332042023-09-17360.89221984296930801
39_201102160.1532731480771882021-10-08390.15328959470231199
103_201308020.120665106064628012024-03-241030.12066656208898
16_201402230.289855072463768022024-10-15160.28977108084613201
98_201311101.557389814670612024-07-02981.55738981467061
29_201106050.479800403032339012022-01-25290.47961630695443602
19_201102250.685965152970228982021-10-17190.683760683760684
19_201201100.649688149688150032022-09-01190.65125366330185597
100_2013102312024-06-141001
36_201103200.990197049212792952021-11-09360.99117851124987599
39_201105310.146502974010371992022-01-20390.14650941322979999
6_201206120.508621128121662052023-02-0260.50882816872742098
36_201203130.9233610341643582022-11-03360.92293493308721697
100_2011081312022-04-041001
3_201107291.0002000400082022-03-2030.99960015993602602
61_201108180.104876769795492022-04-09610.104789948548135
103_201303020.1206767552434052023-10-231030.12067093037287301
61_201305240.1104020843913532024-01-14610.110485029278533
102_201207228.3208520552504606E-32023-03-141028.3246618106139394E-3
14_201111211.4456089627755699E-32022-07-13141.4456507596894699E-3
36_201105010.971345313258863972021-12-21360.97228974234321797
14_201211110.001343616658643042023-07-04141.3437428613660501E-3
61_201102260.1047921447808272021-10-18610.10481081647626
100_2012092012023-05-131001
19_201202170.669254450542095982022-10-09190.67109589960405303
19_201212170.628140703517587992023-08-09190.62996094242156997
98_201103101.650982334489022021-10-30981.65180046250413
100_2011082512022-04-161001
36_201311150.9827044025157232024-07-07360.98202887164882602
36_201306020.890709895786942042024-01-23360.890075656430797
102_201110189.4375235938089792E-32022-06-091029.4422464992871095E-3
6_201310090.544602984424354952024-05-3160.544899738448126
16_201105230.574712643678160992022-01-12160.57537399309551196
19_201310170.642137032042637952024-06-08190.642302010405293
14_201105031.4998125234345701E-32021-12-23140.001499835018148
19_201102010.676727346552074012021-09-23190.672992798977051
61_201309040.1029346673666222024-04-26610.10289230262684
19_201105260.683620453923980962022-01-15190.67948630835088697
19_201402160.634840020314880962024-10-08190.63755180108383802
61_201402179.7457338050268502E-22024-10-09619.7418412079883096E-2
98_201108261.51653017895056012022-04-17981.51492198151795
14_201402146.7980965329707699E-42024-10-06146.7983276114075904E-4
36_201206130.889600569344364042023-02-03360.88928412627834597
16_201205250.467748725384723012023-01-15160.46928527852081298
14_201109100.001453488372093022022-05-02141.4536576133355099E-3
61_201109270.1078515962036242022-05-19610.10779462967155
85_201401210.266602682022980992024-09-12850.266816083673524
29_201106020.4869260359351412022-01-22290.48702089319631803
14_201105070.001496445940890392021-12-27141.4966477335739501E-3
16_201105070.578034682080925012021-12-27160.58004640371229699
103_201106010.1207700297094272022-01-211030.120762737449733
3_201311040.271739130434782982024-06-2630.27176128488735501
100_2012012512022-09-161001
3_201304170.465137913391320992023-12-0830.465008137642409
14_201101281.5527950310559001E-32021-09-19140.00155272294034796
16_201108180.550842789467886012022-04-09160.54884742041712398
98_201103251.61212316620992021-11-14981.6121231662099
6_201311010.547345374931581972024-06-2360.54734537493158197
102_201210258.2678177673750301E-32023-06-171028.2620046928186704E-3
85_201101220.266616898179007022021-09-13850.265978668510785
36_201107100.911826388255675972022-03-01360.91199270405836796
36_201108150.953288846520495952022-04-06360.95347063310449998
61_201208040.110111542993051992023-03-27610.110071546505228
19_201205010.637348629700446032022-12-22190.638895987733197
6_201401170.555586421467858972024-09-0860.55580257892396601
19_201203200.667824228663016052022-11-10190.67037608098143098
100_2011031912021-11-081001
3_201301091.000900810729662023-09-0131.00030009002701
100_2011012212021-09-131001
98_201308201.52114390021296012024-04-11981.52137532329226
85_201211040.266616898179007022023-06-27850.26629030969563
6_201104110.614817091915154992021-12-0160.615233173372708
14_201103131.5261350629530699E-32021-11-02141.5259955633205001E-3
3_201201121.0002000400082022-09-0331.0008006405124099
14_201201151.4352350197344801E-32022-09-06140.00143509084125025
14_201110240.001448750452734522022-06-15140.00144877144181734
36_201203040.9450009450009452022-10-25360.94517958412098302
14_201311076.89179875947622E-42024-06-29146.8915612832087098E-4
98_201305051.42592328532725012023-12-26981.42571998859424
102_201109129.1210916122441508E-32022-05-041029.1235964487313206E-3
19_201310250.635727908455181012024-06-16190.63609185166338
16_201109050.556173526140156032022-04-27160.55370985603543699
29_201105150.4913522012578622022-01-04290.49147294441440997
103_201302140.1206767552434052023-10-071030.12067093037287301
85_201102110.266631115851220012021-10-03850.26639671799243397
100_2013011712023-09-091001
6_201308160.563697857948139982024-04-0760.56385678037778397
14_201203181.4260249554367201E-32022-11-08141.4260249554367201E-3
103_201304020.1206752989730532023-11-231030.12068840667165499
85_201105310.266616898179007022022-01-20850.26696566821506801
19_201108010.681152510046999952022-03-23190.68549492733753803
36_201103270.984445757038787012021-11-16360.98357430903904797
102_201101129.7723052868171605E-32021-09-031029.7661972381194208E-3
39_201101300.155743832544230992021-09-21390.15573655604180001
103_201108250.1207685711870342022-04-161030.12078169915694401
16_201106080.559221563583491952022-01-28160.56116722783389505
19_201303290.6281801620704822023-11-19190.62869357475166598
6_201107250.587544065804935012022-03-1660.58726802912849396
98_201307081.45730107840282024-02-28981.4553922282055001
98_201203251.444251877527442022-11-15981.44425187752744
102_201208018.1406707912732006E-32023-03-241028.1450469969211702E-3
103_201203300.1208123421888782022-11-201030.120825479677154
16_201104290.575043128234618012021-12-19160.57703404500865596
36_201305280.8791208791208792024-01-18360.87973959707926497
16_201305150.414147270769485992024-01-05160.41288191577208899
102_201308268.5565157867716294E-32024-04-171028.5590863688846403E-3
85_201102220.266631115851220012021-10-14850.26663822525597303
85_201311270.266616898179007022024-07-19850.26615564782284701
61_201212020.1084845789171072023-07-25610.10842459069717
103_201402240.120819640440752024-10-161030.120826939574448
39_201102090.154399617088952021-10-01390.15437816475237701
100_2011031412021-11-031001
102_201112039.2678405931418007E-32022-07-251029.2763517963655295E-3
98_201210161.45391102064553992023-06-08981.4545454545454499
102_201207138.3218907335746699E-32023-03-051028.3202981994874702E-3
100_2011051612022-01-051001
98_201312281.58503724837534012024-08-19981.5855398763278901
16_201309210.331125827814570012024-05-13160.33156498673740098
98_201306251.46348602370846992024-02-15981.46541617819461
100_2012102212023-06-141001
14_201209111.3788160630416801E-32023-05-04141.3787018143715901E-3
19_201207110.646872372080988022023-03-03190.64358347277641903
61_201101050.107238605898122992021-08-27610.10726161106939799
16_201104060.561797752808989032021-11-26160.56151384131618798
102_201301048.1586032471240907E-32023-08-271028.1621992229586292E-3
14_201301091.3384909852632099E-32023-09-01141.3383476759592601E-3
98_201110271.40548137737175012022-06-18981.4040999719180001
100_2013020212023-09-251001
61_201210110.109515830513300992023-06-03610.10947027334727299
85_201203120.266616898179007022022-11-02850.26675202731540798
36_201311060.980872976949485052024-06-28360.98096919756719603
19_201201080.646956071682732952022-08-30190.64792017623428799
6_201205020.494510928691524022022-12-2360.49431537320810698
36_201111140.8791208791208792022-07-06360.87888908419757406
61_201202180.103519668737060012022-10-10610.103467185382156
36_201301010.884173297966400982023-08-24360.88378258948298705
103_201311270.120670930372873012024-07-191030.12066801814847
85_201203060.266616898179007022022-10-27850.26692291266282298
98_201311071.55086848635236012024-06-29981.54966682163335
100_2013081312024-04-041001
16_201207040.433087916847122023-02-24160.43480151310926601
102_201107170.009265264523302142022-03-081029.2586591609803096E-3
16_201401210.255689082076195012024-09-12160.25568908207619501
16_201103040.557755591499805032021-10-24160.55928411633109598
6_201109270.579777365491651042022-05-1960.57947499565393801
61_201311119.8154691794267807E-22024-07-03619.8135426889106994E-2
103_201205210.1208108826443092023-01-111030.120822559988401
14_201301051.3385089010841901E-32023-08-28141.3383657670662701E-3
98_201208151.41602945341263012023-04-07981.41763538417919
98_201102121.616553507921112021-10-04981.6175994823681701
14_201311010.000682593856655292024-06-23146.8257056073171602E-4
3_201308210.279329608938547022024-04-1230.27932960893854702
19_201104190.688942473303479022021-12-09190.693337031130833
6_201308150.561987186692142982024-04-0660.56173463655768996
16_201307200.383582662063674972024-03-11160.38284839203675303
16_201301310.405071495118888012023-09-23160.40373046953853597
6_201110190.576834333179511052022-06-1060.57666801222536201
103_201205100.1208035854504162022-12-311030.120791911773588
98_201209111.423690205011392023-05-04981.42308239647076
100_2013122712024-08-181001
3_201308180.279329608938547022024-04-0930.279392042914618
103_201401280.1206752989730532024-09-191030.12066510606462801
6_201201190.545137374618403952022-09-1060.54495912806539504
102_201307277.9535512606378807E-32024-03-181027.9543737123857605E-3
14_201108230.001462522851919562022-04-14141.4625442419633199E-3
6_201309100.534988230258934052024-05-0260.534930993901787
19_201101020.683060109289618022021-08-24190.681523887412254
100_2011082812022-04-191001
16_201212260.355656720133727012023-08-18160.35448422545196701
29_201105070.491038546525902012021-12-27290.49120738775911199
6_201401310.548305735277990982024-09-2260.54836586970826895
6_201102030.643045463314256052021-09-2560.64304546331425605
100_2012090312023-04-261001
19_201108230.675173857268246972022-04-14190.67535625042209801
102_201207158.3886987450506705E-32023-03-071028.3849707783768407E-3
98_201207141.42673705236124992023-03-06981.42755174875089
3_201208061.00050025012505992023-03-2931.0005002501250599
16_201110070.550388023556606992022-05-29160.54794520547945202
6_201308240.565195274967500992024-04-1560.56548292241574305
6_201307050.556483027267667962024-02-2560.55657594478766603
19_201208120.656857593273778022023-04-04190.65685759327377802
14_201207030.001397526378310392023-02-23140.00139735081847728
102_201210048.2839746510375706E-32023-05-271020.00828424915707765
61_201301300.1099747058176622023-09-22610.1100364220557
19_201306040.636091851663382024-01-25190.63207129764237402
36_201102081.01245317404069992021-09-30361.01276078590237
3_201109081.0002000400082022-04-3031.00110121133247
85_201304260.266638225255973032023-12-17850.26692291266282298
6_201212060.509995920032640052023-07-2960.509813917919959
14_201402206.8027210884353704E-42024-10-12146.8031376070643804E-4
19_201208110.659108884787766972023-04-03190.65993532633801899
98_201211251.445504481063892023-07-18981.44571345959231
98_201112201.44969556393157012022-08-11981.4496955639315701
61_201109170.106801093643198992022-05-09610.106757766627522
3_201208181.0001000100012023-04-1030.99960015993602602
3_201208291.0010010010012023-04-2131.0015022533800699
100_2013052712024-01-171001
19_201304160.627706986378757992023-12-07190.62790405626020396
102_201211208.2953131480713403E-32023-07-131028.2891933785923296E-3
85_201208140.266616898179007022023-04-06850.26651031394914998
16_201108080.547735115298242042022-03-30160.54734537493158197
19_201311110.633312222925902952024-07-03190.63175184787415495
85_201106010.266616898179007022022-01-21850.266091908145073
61_201305130.110375275938190012024-01-03610.110253583241455
61_201101260.1061920589578312021-09-17610.10610079575596799
6_201309110.534988230258934052024-05-0360.53501685303087099
19_201212280.627116518249090982023-08-20190.62535176036520501
103_201211090.120668018148472023-07-021030.120678211548905
36_201207100.859475719810914972023-03-02360.85969738651994498
16_201202250.514403292181069952022-10-17160.51655560721111604
16_201106030.567375886524822962022-01-23160.565323082141444
61_201106030.1063818470016282022-01-23610.106269925611052
61_201112130.103886389844067012022-08-04610.103929577318409
16_201209160.401719358855902992023-05-09160.40290088638194999
100_2011040712021-11-271001
61_201207010.1111246930180362023-02-21610.111062983818123
100_2013042312023-12-141001
103_201103080.1207685711870342021-10-281030.120774405487989

Generated 2024-09-19 23:16:26.428 UTC