[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3250   <  SKIP 125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201306280.1051635292880432024-04-12610.105086170659941
6_201209010.514562107646392992023-06-1760.51437683246746602
98_201207091.42085819835180012023-04-24981.4206563432305701
85_201401100.266616898179007022024-10-25850.26600696938259799
102_201105209.5260776375327497E-32022-03-041029.5255422653073105E-3
100_2011121012022-09-241001
6_201108040.6015399422521662022-05-1960.60139523694972297
14_201311010.000682593856655292024-08-16146.8257056073171602E-4
102_201111199.1407678244972597E-32022-09-031020.00914628569337992
98_201305291.44592249855407992024-03-13981.4438348252959901
100_2012040312023-01-171001
100_2014012812024-11-121001
102_201204248.3633018315630997E-32023-02-071028.3586880203283306E-3
14_201210281.3440860215053799E-32023-08-13141.3441221538213399E-3
85_201105260.266616898179007022022-03-10850.266425107902169
103_201402260.1206752989730532024-12-111030.120676755243405
3_201202021.000400160064032022-11-1731.00030009002701
98_201311161.56961230576048012024-08-31981.57183275699466
6_201202280.557724484104851982022-12-1360.55769338017957704
103_201105200.1207758641513082022-03-041030.120770029709427
85_201308180.266616898179007022024-06-02850.26714396388213602
19_201307250.6493928177154362024-05-09190.65091453492156504
16_201101070.518403317781234052021-10-22160.52086046148236897
103_201310060.1206767552434052024-07-211030.12066801814847
6_201206120.508621128121662052023-03-2860.50882816872742098
100_2011051112022-02-231001
19_201312260.636942675159235972024-10-10190.63698324734059497
19_201305070.634034998731930032024-02-20190.63011972274732198
85_201312010.266602682022980992024-09-15850.26611315131193802
103_201104190.120777322849862012022-02-011030.120790452722617
3_201203091.0002000400082022-12-2330.99960015993602602
19_201206030.644620640752917032023-03-19190.64201335387776104
102_201205208.0475772768608001E-32023-03-051028.0421408178857207E-3
85_201312170.266616898179007022024-10-01850.26600696938259799
16_201304140.408563490766464982024-01-28160.40916530278232399
98_201108031.51446312282295992022-05-18981.5156107911488299
102_201210178.4085902157644207E-32023-08-021028.4080246186960805E-3
36_201101121.01112234580384012021-10-27361.0104071940992201
85_201311060.266631115851220012024-08-21850.26732249786141998
19_201109260.674172453313558022022-07-11190.67847208087387201
3_201307020.310559006211179992024-04-1630.31048186785891702
61_201111140.1058033116436542022-08-29610.1056970721911
3_201210131.0001000100012023-07-2930.99960015993602602
85_201112200.266574254258523992022-10-04850.26619815790874701
6_201211110.4873294346978562023-08-2760.48747197036170398
100_2013110712024-08-221001
85_201101140.266631115851220012021-10-29850.26634705020641902
100_2011082412022-06-081001
3_201206301.0002000400082023-04-1531.001001001001
19_201111130.666311300639659042022-08-28190.66822586034079501
6_201109060.586132114178535952022-06-2160.58616647127784305
103_201110020.120764195831222022-07-171030.120775864151308
36_201311100.976181179226864982024-08-25360.97694411879640497
3_201106031.0001000100012022-03-1830.99990000999899997
36_201108050.956388676358072012022-05-20360.95721259691777505
14_201111110.001448729674141582022-08-26141.4488975990172999E-3
85_201210070.266631115851220012023-07-23850.26611315131193802
14_201105271.4886490509862301E-32022-03-11141.4887376993047599E-3
103_201310050.1206767552434052024-07-201030.120691319880274
98_201302031.44969556393157012023-11-19981.4499057561258499
85_201309240.266638225255973032024-07-09850.26606358919781797
36_201301150.8963786303334532023-10-31360.89629828807027001
19_201101180.675904021628929042021-11-02190.67240451855836503
103_201208040.1208065042221872023-05-201030.120793370859807
103_201312080.120670930372873012024-09-221030.120676755243405
103_201101010.120797748329971012021-10-161030.120799207557198
6_201401200.552791597567717012024-11-0460.55273048861375196
85_201309220.266638225255973032024-07-07850.26656004264960698
85_201310130.266631115851220012024-07-28850.26684456304202803
85_201401070.266602682022980992024-10-22850.26721534884963799
61_201308240.1014692751034992024-06-08610.101512536798295
19_201209040.647920176234287992023-06-20190.64968814968815003
3_201402140.271739130434782982024-11-2930.27177605652942
102_201210308.5177424575390501E-32023-08-151028.5207907293796906E-3
29_201102010.515463917525773032021-11-16290.51538421893521602
6_201209080.507330931966922032023-06-2460.50745965695727202
19_201109140.676498444053578952022-06-29190.67769043101111404
19_201304190.629405840886202992024-02-02190.62869357475166598
100_2013040612024-01-201001
102_201311018.1980652565994405E-32024-08-161028.1925578804214194E-3
3_201401080.280112044817927012024-10-2330.28007281893292302
6_201203180.553525960367540982023-01-0160.55367919827252099
19_201110100.673536741429245022022-07-25190.677966101694915
16_201312160.269876396610352012024-09-30160.26990553306342802
98_201203141.46070698217936992022-12-28981.46177459435755
14_201209071.3807386952019299E-32023-06-23140.00138062450892912
85_201203310.266631115851220012023-01-14850.26656004264960698
100_2012012412022-11-081001
103_201111050.1207992075571982022-08-201030.120810882644309
6_201205180.4868312156175452023-03-0360.48673643222195201
3_201212041.000400160064032023-09-1931.000100010001
14_201212140.001342264042397292023-09-29141.3421197439235501E-3
85_201203270.266631115851220012023-01-10850.26634705020641902
98_201109211.50443809237252022-07-06981.5030813166992301
36_201109090.937998311603039042022-06-24360.93791033577189997
19_201201060.644620640752917032022-10-21190.64645419872002097
102_201208207.9346187415694699E-32023-06-051027.9328563042409105E-3
6_201304020.516208961387572024-01-1660.51623560993237305
102_201212148.1973932289531905E-32023-09-291028.1962510347766901E-3
3_201103011.00080064051240992021-12-1431.00040016006403
36_201208180.846095270327439032023-06-03360.84559445290038904
98_201106071.57927984838912992022-03-22981.5772870662460601
19_201302110.628496009050342972023-11-27190.63135298945640494
6_201209140.509113124936360962023-06-3060.50934650842968499
61_201105140.1079552201746722022-02-26610.107921433196633
36_201309051.00857286938980992024-06-20361.0087763542822601
100_2012110312023-08-191001
103_201109210.120765654247931992022-07-061030.120762737449733
19_201205090.638936809149574962023-02-22190.64106673504711797
103_201207290.1208006668196812023-05-141030.120788993706893
85_201102150.266616898179007022021-11-30850.26604943198446301
16_201105220.572409845449342042022-03-06160.57077625570776302
61_201104160.1068992794988562022-01-29610.106860440265014
16_201212140.354195445046577022023-09-29160.35361929346865201
102_201305247.6289288983826696E-32024-03-081027.6289870993828104E-3
61_201205240.1068844258703062023-03-09610.106791969243913
100_2014012312024-11-071001
3_201103241.0002000400082022-01-0631.00110121133247
103_201109270.120767112699870012022-07-121030.12076565424793199
36_201312080.977326035965597972024-09-22360.97761266986020101
100_2011011712021-11-011001
19_201402090.6282196255811032024-11-24190.62574306989550099
36_201105030.971722864639005042022-02-15360.97228974234321797
61_201204120.103380543781660012023-01-26610.103296181140183
85_201112160.266574254258523992022-09-30850.26611315131193802
103_201309220.1206767552434052024-07-071030.120662194121338
102_201210278.3941912196759793E-32023-08-121028.3929935290019894E-3
6_201305210.530194581411377992024-03-0560.53005406551468204
100_2013082412024-06-081001
3_201303130.563380281690140982023-12-2730.563412023212575
85_201401040.266631115851220012024-10-19850.26608482784311599
100_2012022312022-12-081001
36_201211050.9133254178463792023-08-21360.91365920511649201
19_201401010.636942675159235972024-10-16190.63698324734059497
61_201205120.1049097775912722023-02-25610.104887770086008
6_201307200.573394495412844042024-05-0460.57339449541284404
36_201309081.00431856985036012024-06-23361.0038144950813099
14_201303061.3105989843644199E-32023-12-20141.3104957605462101E-3
61_201206210.1087654039003272023-04-06610.108708649947276
14_201302081.3205678441729899E-32023-11-24140.00132044578249617
36_201207190.845880561664693052023-05-04360.84580901632411398
85_201306220.266645335039862992024-04-06850.26658846738290098
102_201305087.5227563379222104E-32024-02-211027.5251339473842603E-3
98_201102231.63961305131989012021-12-08981.63826998689384
16_201203030.5109862033725092022-12-17160.50838840874428104
102_201107299.3439605311107198E-32022-05-131029.3361092698228901E-3
36_201201170.8789663355893472022-11-01360.87858021437357203
100_2013050412024-02-171001
3_201209221.000300090027012023-07-0831.0008006405124099
103_201304020.1206752989730532024-01-161030.12068840667165499
102_201110089.3312306960165008E-32022-07-231029.3313177686953006E-3
102_201210188.4176501287900503E-32023-08-031028.4204144527993702E-3
14_201109121.4545454545454499E-32022-06-27140.00145473610432436
14_201107071.4668133480014701E-32022-04-21141.4666197348351499E-3
39_201102120.153073720303698012021-11-27390.15308309350315399
3_201302220.714285714285713972023-12-0830.71403070332024299
16_201107060.543478260869564972022-04-20160.54525627044711
61_201310280.1003723815354972024-08-12610.100352236349587
102_201103189.2739516029561597E-32021-12-311029.2745450835636494E-3
6_201311140.542711386084880012024-08-2960.54291763939410398
98_201308121.533272002453242024-05-27981.5356265356265399
19_201203260.661944793804197022023-01-09190.66220780080789399
85_201205190.266631115851220012023-03-04850.26720106880427502
16_201304030.3953037909633552024-01-17160.39370078740157499
19_201307010.646495991724850952024-04-15190.646830530401035
102_201202188.7964673387167704E-32022-12-031020.00879035873453996
61_201201080.1063614801263572022-10-23610.106361480126357
6_201205270.508052634252909032023-03-1260.50820755196422196
100_2013091612024-07-011001
36_201402070.978760888714886982024-11-22360.97866510080250502
3_201304290.423746768930886972024-02-1230.42360316855170099
85_201307030.266645335039862992024-04-17850.26706548445678902
14_201210131.3550135501355001E-32023-07-29140.00135492193685007
102_201305257.6440969607834896E-32024-03-091027.6403591274404299E-3
3_201205030.999500249875062032023-02-1631
19_201112070.661331922491898982022-09-21190.66304203686513696
16_201105170.576701268742791042022-03-01160.57903879559930505
36_201402190.977899471934284952024-12-04360.97770825185764598
16_201201130.508130081300813052022-10-28160.50709939148073002
3_201308210.279329608938547022024-06-0530.27932960893854702
85_201312230.266631115851220012024-10-07850.26608482784311599
14_201102061.5479638934325899E-32021-11-21140.00154820354975206
6_201108180.598730690935217022022-06-0260.59840823409730104
14_201206161.4035087719298199E-32023-04-01141.4036072706856599E-3
61_201309260.100473228908157012024-07-11610.100431856985036
36_201211300.908430232558139042023-09-15360.908182726364545
3_201111021.00070049034323992022-08-1731.00040016006403
16_201210040.396825396825397032023-07-20160.39824771007566701
103_201104040.120802126117422022-01-171030.120800666819681
36_201310110.983284169124877042024-07-26360.98328416912487704
85_201210140.266780493010351012023-07-30850.26691578806886401
85_201303300.266645335039862992024-01-13850.26646770411426102
98_201204101.45454545454544992023-01-24981.4524328249818399
19_201309050.639018467633714952024-06-20190.64000000000000001
14_201306120.001186239620403322024-03-27140.00118623962040332
6_201110060.588131506204787052022-07-2160.58826989822930797
102_201107059.3431748108007105E-32022-04-191029.3377656594330095E-3
85_201102210.266631115851220012021-12-06850.26620524424331199
16_201209230.405695971439003992023-07-09160.40569597143900399
85_201205300.266631115851220012023-03-15850.26645350386357602
3_201105101.00050025012505992022-02-2230.99980003999200195
19_201101240.676132521974306952021-11-08190.67540186410914504
61_201308310.103034361959713992024-06-15610.102955862821608
16_201301200.392942748241580992023-11-05160.39432176656151402
61_201307070.1049769575578162024-04-21610.105043120200842
16_201310240.3220611916264092024-08-08160.322061191626409
98_201307211.46070698217936992024-05-05981.46113383985973
36_201109060.935803855511885052022-06-21360.93641726753441301
6_201304220.523067266450465972024-02-0560.52325885615613998
6_201310160.549873529088312024-07-3160.54969217238346502
102_201309078.5653104925053503E-32024-06-221028.5719918737517005E-3
39_201103290.1506069459923492022-01-11390.15058880221666701
16_201309140.287356321839082024-06-29160.28669724770642202
14_201202101.4305949028761999E-32022-11-25141.4305539720117801E-3
14_201310177.0521861777150905E-42024-08-01147.0523353808613705E-4
61_201305180.1103850229600852024-03-02610.110474044123333
16_201107160.547945205479452022022-04-30160.54824561403508798
36_201104260.963669654042593972022-02-08360.96339113680154098
36_201211110.917431192660550952023-08-27360.91776798825257
103_201210070.120809423135005012023-07-231030.12080942313500501
19_201209200.655694708543702042023-07-06190.65789473684210498
16_201103100.564047605617914012021-12-23160.565610859728507
103_201205020.1208035854504162023-02-151030.120799207557198
103_201202140.1207992075571982022-11-291030.120787534726416
103_201201220.1208065042221872022-11-061030.12081380176871399
102_201209178.0824408971509401E-32023-07-031028.0820554930094296E-3
98_201110301.40706345856197992022-08-14981.40805406927626
61_201212030.1081794480684562023-09-18610.108214567845123
16_201111200.539898499082173022022-09-04160.538213132400431
100_2012051112023-02-241001
16_201312310.275938189845475022024-10-15160.27586206896551702
19_201401210.637348629700446032024-11-05190.63738925361718402
14_201211011.3436345314074599E-32023-08-17140.00134376109862682
103_201310110.1206767552434052024-07-261030.120678211548905
3_201304060.493851548224603982024-01-2030.493900330913222
19_201108260.675675675675675992022-06-10190.673400673400673
103_201206190.1207992075571982023-04-041030.120786075781184
61_201205160.10569707219112023-03-01610.105663567202029
19_201210040.647081661705707022023-07-20190.65074510314309897
16_201111050.538793103448276022022-08-20160.54083288263926399
36_201302180.894614421184469992023-12-04360.89389469920443398
103_201109180.120767112699870012022-07-031030.12078024035267799
6_201307290.560098577349613992024-05-1360.56012995014843403
102_201210288.4099338138208905E-32023-08-131028.4104996677852595E-3
98_201105121.586797841954942022-02-24981.5847860538827301
6_201212220.515012617809135992023-10-0760.51485352417237296
19_201106130.675401864109145042022-03-28190.670870790285791
102_201102249.5057034220532299E-32021-12-091029.5098617266105006E-3
100_2013071112024-04-251001
19_201311050.635404752827551042024-08-20190.63512226103524905

Generated 2024-11-13 01:24:07.610 UTC