[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3250   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201305200.628891264700332962024-03-02190.63051702395964704
19_201111010.674127005527841992022-08-14190.67691058011236704
98_201306231.45942790426152992024-04-05981.4609203798393
102_201112089.2312236910124801E-32022-09-201029.2278248448110604E-3
100_2011012012021-11-021001
61_201208110.110290062865336012023-05-25610.110315612968703
102_201207288.1933633756657107E-32023-05-111028.1939004604972103E-3
102_201302237.5250206938069098E-32023-12-071027.5278530563083401E-3
102_201308068.2392683529702599E-32024-05-191028.2413054227789707E-3
36_201103061.01729399796541012021-12-17361.01739749720216
16_201205140.464468183929400982023-02-25160.46234222571547501
102_201112199.3431748108007105E-32022-10-011029.3480658851683596E-3
19_201308030.649055624066983032024-05-16190.64495324089003503
3_201203091.0002000400082022-12-2130.99960015993602602
98_201111281.45158949049209012022-09-10981.4515894904920901
85_201102060.266631115851220012021-11-19850.266695114145509
98_201311141.568135486906072024-08-27981.5703517587939699
100_2011090712022-06-201001
98_201103171.615247940558882021-12-28981.61290322580645
98_201105091.59489633173843992022-02-19981.5959144589850001
100_2011110312022-08-161001
103_201208060.1208108826443092023-05-201030.120810882644309
61_201203170.1034136857671742022-12-29610.10338054378166001
85_201311170.266645335039862992024-08-30850.26607774791794198
85_201312290.266645335039862992024-10-11850.26637542953038001
3_201310110.276243093922652012024-07-2430.27628888766093801
98_201111161.474056603773592022-08-29981.47253718156383
36_201209110.876885303402314962023-06-25360.87619381407167296
6_201110010.590388475616955952022-07-1460.59028392656868001
19_201311170.6282196255811032024-08-30190.62574306989550099
61_201303130.109506236380162012023-12-25610.109553023663453
29_201101140.516049127876973992021-10-27290.51602249858093796
100_2012012912022-11-111001
85_201108290.266616898179007022022-06-11850.26699417952688598
14_201301251.3306544597749099E-32023-11-08141.3306367535976099E-3
16_201311270.248040480206370012024-09-09160.24759216618386201
100_2011042412022-02-041001
102_201109299.1302521775651502E-32022-07-121029.1268439647375302E-3
98_201107221.52835090936878992022-05-04981.5295197308045301
14_201312147.1428571428571396E-42024-09-26147.1432296112582995E-4
16_201310270.319499025527971992024-08-09160.32031775521317102
16_201304120.404105714054797012024-01-24160.40469445568595702
98_201204221.468860164512342023-02-03981.4669209329617099
103_201310100.1206767552434052024-07-231030.12066656208898
36_201204020.9147457006952072023-01-14360.91399323645005004
103_201105260.120765654247931992022-03-081030.12075252976549899
102_201105079.3409929475503205E-32022-02-171029.3444844180722297E-3
14_201207090.001393728222996522023-04-22141.3935340022296499E-3
3_201310140.275489682911374992024-07-2730.275428980637343
98_201308311.570845114671692024-06-13981.5703517587939699
100_2012060812023-03-221001
61_201305020.109910642647528012024-02-13610.109950522264981
98_201212271.45412243710920012023-10-10981.4541224371092001
102_201302107.5935910091882502E-32023-11-241020.00758978718236741
14_201109130.001453467457372342022-06-26141.4533618366656699E-3
100_2012120212023-09-151001
36_201210200.885739592559786962023-08-03360.88628910750686896
3_201211061.000400160064032023-08-2030.99990000999899997
36_201106110.923446301597562022022-03-24360.92310532631773301
3_201303180.550994545154003032023-12-3030.55078211059704796
19_201105100.683200109312017022022-02-20190.68138457345325698
14_201402086.7159167226326397E-42024-11-21146.7160971416290599E-4
16_201303050.4036326942482342023-12-17160.40503868119405401
61_201301030.108555238333025992023-10-17610.10847281128984999
102_201104049.0041419052764304E-32022-01-151028.9986322079043998E-3
61_201110260.1073306858430832022-08-08610.10742407803285001
19_201401200.639222705190487962024-11-02190.63885517153261395
102_201401178.0424642110342604E-32024-10-301028.0478363392002105E-3
36_201304200.876731544800982032024-02-01360.87734690296543305
29_201102080.517678728581043022021-11-21290.51775913844879395
3_201104171.0002000400082022-01-2831.00110121133247
6_201104190.606612071580224012022-01-3060.60694343287205599
6_201112160.519885625162463952022-09-2860.51988562516246395
102_201201108.9823048594269306E-32022-10-231028.9902186421173796E-3
36_201306210.915331807780319972024-04-03360.915415598681801
98_201105071.577784790154622022-02-17981.5780337699226801
3_201306250.31252024-04-0730.31254883575558701
16_201312230.275360722546535992024-10-05160.27533039647577101
61_201302260.1081665765278532023-12-10610.108049702863317
6_201310190.545256270447112024-08-0160.54546446299023599
3_201402040.267379679144384992024-11-1730.26741542987030398
3_201108121.0002000400082022-05-2530.99960015993602602
19_201306250.641560274587797962024-04-07190.64184852374839496
85_201105140.266638225255973032022-02-24850.26618398637138002
16_201106250.549450549450550052022-04-07160.547645125958379
103_201101100.1214034235765452021-10-231030.121399002100203
36_201204080.905387052965142992023-01-20360.90473174703700399
100_2012071412023-04-271001
98_201105261.584534938995412022-03-08981.5832805573147599
14_201111041.4476810249118401E-32022-08-17141.4476181542318401E-3
98_201306081.44927536231883992024-03-21981.4475969889982601
61_201112080.1042426769519442022-09-20610.104135209155568
19_201306200.637511156445238042024-04-02190.63431652394544902
98_201307071.454757055571722024-04-19981.4549687181725599
61_201301020.108555238333025992023-10-16610.108648413733159
103_201309180.1206752989730532024-07-011030.12066656208898
3_201101251.000400160064032021-11-0731.0007004903432399
85_201311020.266602682022980992024-08-15850.26680184626877601
102_201104279.4016772592230499E-32022-02-071029.4055769427924592E-3
100_2011032112022-01-011001
103_201206090.1208108826443092023-03-231030.120800666819681
14_201211171.3436345314074599E-32023-08-31140.00134367063945286
19_201304220.630199142929166012024-02-03190.63223114370613898
103_201210210.120809423135005012023-08-041030.120799207557198
6_201308300.556947925368977972024-06-1260.55719618877806898
3_201212291.000400160064032023-10-1231.0005002501250599
36_201210030.916170407695831022023-07-17360.91575091575091605
85_201102080.266631115851220012021-11-21850.26696566821506801
100_2011081912022-06-011001
85_201108170.266616898179007022022-05-30850.26718679028508802
85_201203250.266631115851220012023-01-06850.26634705020641902
6_201306070.538155203960821952024-03-2060.53832902670112004
6_201304170.518995225243928052024-01-2960.51877982984021598
16_201203250.502008032128513972023-01-06160.50150451354062198
85_201208220.266631115851220012023-06-05850.26595037366027502
16_201310300.311973544643413982024-08-12160.31172069825436399
39_201106240.1383087604768892022-04-06390.13832215229268999
102_201203238.7086090696679996E-32023-01-041028.7013269523602294E-3
16_201306080.425188145754495982024-03-21160.42480883602378899
61_201103110.1049406036183522021-12-22610.10486687150662199
3_201402270.274725274725275032024-12-1030.27467999780256003
14_201401276.9954529555788696E-42024-11-09146.9956487065045501E-4
3_201107091.0002000400082022-04-2130.999400359784129
16_201211140.3619123448300822023-08-28160.36180759072325303
61_201207240.1104374427105772023-05-07610.110460620788689
6_201212040.509113124936360962023-09-1760.50903537795876797
100_2013112512024-09-071001
3_201207261.0001000100012023-05-0931.001001001001
6_201203030.553066755157347052022-12-1560.55294442908487695
29_201101100.519993760074878962021-10-23290.51985859846121896
14_201306241.0515247108306999E-32024-04-06140.0010514584833195
19_201106160.676269696354905972022-03-29190.67874838797257897
85_201108270.266616898179007022022-06-09850.26707975001335399
98_201302141.455180442374852023-11-28981.4539110206455399
61_201107030.104400480242209012022-04-15610.10439503079653401
61_201107120.1046912132664712022-04-24610.104744946056353
103_201103270.1207787815836512022-01-071030.120778781583651
100_2013032512024-01-061001
85_201309190.266638225255973032024-07-02850.26710115120596201
102_201304157.4985002999400103E-32024-01-271027.4964260788668996E-3
14_201201290.001432151808091662022-11-11141.4321109931847301E-3
39_201106060.143020594965675012022-03-19390.143036960750658
36_201103290.987947046038332062022-01-09360.98745926730522404
36_201302250.892060660124888052023-12-09360.89214024444642703
14_201302061.3205678441729899E-32023-11-20140.00132053314148628
19_201208270.650660420326631962023-06-10190.65449309509784703
19_201309160.630835225839010972024-06-29190.62802235759592995
6_201203060.555987990659401962022-12-1860.55611166722277805
6_201103270.631113916061848972022-01-0760.63091482649842301
16_201102020.552211607487989032021-11-15160.555277916597257
14_201303071.3089005235602099E-32023-12-19140.0013089519221959
102_201312178.1826364454627293E-32024-09-291028.1767485976876192E-3
3_201401240.276243093922652012024-11-0630.27621257319633202
39_201102270.156311059007425012021-12-10390.15630617253075299
36_201311110.980392156862744952024-08-24360.97981579463060897
3_201208301.000300090027012023-06-1331.000100010001
14_201204221.4169323414806899E-32023-02-03140.00141683216447041
6_201105200.605840300496789052022-03-0260.60584030049678905
36_201104160.972762645914396982022-01-27360.97191175041306299
3_201109181.0002000400082022-07-0131.0008006405124099
19_201111280.663349917081260012022-09-10190.66058924560708199
36_201101301.02165917449938992021-11-12361.0207206287639099
100_2011080212022-05-151001
85_201210190.266616898179007022023-08-02850.266481905878591
98_201210231.46092037983932023-08-06981.45900204260286
16_201209050.4083466045979832023-06-19160.40683482506102497
14_201201181.4342058085335199E-32022-10-31140.0014343705888622
6_201308160.563697857948139982024-05-2960.56385678037778397
19_201402130.633512828634779982024-11-26190.63251106894370601
6_201201130.522193211488251042022-10-2660.52202965128419299
3_201112181.0002000400082022-09-3030.99950024987506203
36_201201170.8789663355893472022-10-30360.87858021437357203
103_201306180.120666562088982024-03-311030.120659282318589
85_201402100.266631115851220012024-11-23850.26727962794675802
85_201401060.266638225255973032024-10-19850.26653162397718499
14_201306231.0515247108306999E-32024-04-05141.0515357679891501E-3
36_201301090.877808988764045012023-10-23360.87734690296543305
14_201204151.4180173281717499E-32023-01-27140.00141813818593749
3_201311240.270270270270270012024-09-0630.27027027027027001
14_201111011.4508523757707701E-32022-08-14141.4508944764447299E-3
102_201110239.5132090908226098E-32022-08-051029.5114898797747701E-3
98_201205021.432870038687492023-02-13981.43245953301819
85_201107050.266631115851220012022-04-17850.266425107902169
98_201111141.463057790782742022-08-27981.46241591108511
14_201112120.001440382773079652022-09-24140.00144021660857793
100_2012042112023-02-021001
100_2011071612022-04-281001
100_2012111712023-08-311001
6_201311020.548666739822232022024-08-1560.54872695346795397
103_201107200.1208035854504162022-05-021030.120807963660965
19_201102160.691515109605144952021-11-29190.69367369589345196
14_201205210.001410915036248522023-03-04140.00141111413246326
103_201211240.1206752989730532023-09-071030.12066801814847
102_201211238.3146254261245497E-32023-09-061028.3203674274256005E-3
39_201105020.1481218153809692022-02-12390.1480998785581
36_201102241.02511532547412012021-12-07361.02585145670907
3_201201231.000300090027012022-11-0531.00030009002701
36_201109250.908017797148824022022-07-08360.90744101633393803
100_2013022812023-12-121001
100_2013072712024-05-091001
98_201106171.559575795383662022-03-30981.5590894917368301
98_201302191.446968600781362023-12-03981.44822592324403
102_201109249.2663806443841097E-32022-07-071029.2676688105873904E-3
85_201206230.266631115851220012023-04-06850.26657425425852399
14_201303271.2626262626262599E-32024-01-08141.2627699186485699E-3
103_201212190.120673842737847992023-10-021030.120686950120084
19_201311200.6280618012812462024-09-02190.63015943033587496
85_201205180.266631115851220012023-03-01850.26646770411426102
14_201107251.4697239079547199E-32022-05-07141.4696156954956299E-3
16_201110190.548245614035087982022-08-01160.54674685620557695
14_201306170.001141552511415532024-03-30140.00114165690264601
3_2010122912021-10-1130.99980003999200195
3_201108201.0002000400082022-06-0230.999400359784129
14_201401186.9832402234636895E-42024-10-31146.9832372975262697E-4
16_201206050.440354044651899982023-03-19160.43957976174776903
6_201109300.582580833090591052022-07-1360.582750582750583
100_2012091312023-06-271001
85_201110040.266616898179007022022-07-17850.26732249786141998
36_201203240.928936367858801962023-01-05360.92962721948498706
36_201207060.864827466920348952023-04-19360.86482746692034895
3_201202261.0002000400082022-12-0931
6_201102020.641889723345528962021-11-1560.64213703204263795
98_201307101.45708873670406992024-04-22981.4556040756914099
85_201305010.266645335039862992024-02-12850.266481905878591
36_201106270.919033177097693052022-04-09360.91894872266127503
36_201304290.882223202470225012024-02-10360.88222320247022501
6_201310040.546239143497022962024-07-1760.546149645002731
6_201210080.5343022013250692023-07-2260.53441641727233902
16_201101190.519777535214927982021-11-01160.52140361854111295
61_201207260.1104386623669212023-05-09610.110474044123333
98_201302081.444043321299642023-11-22981.4438348252959901
103_201206140.1207992075571982023-03-281030.120812342188878
6_201111120.551207143644582012022-08-2560.55105527084366601
103_201201180.1207992075571982022-10-311030.12080942313500501
3_201104081.0001000100012022-01-1930.99980003999200195
6_201307100.556204460759775032024-04-2260.55614259496134799
61_201111300.1050309841403212022-09-12610.10498687664042
100_2014011512024-10-281001
16_201302070.414696856597827012023-11-21160.41562759767248503
29_201103240.501077316229894042022-01-04290.50117776775422196
14_201106191.4771048744460901E-32022-04-01140.00147708327455773
103_201106140.1207685711870342022-03-271030.120778781583651
61_201307150.1034136857671742024-04-27610.103445778894992
61_201201170.1061920589578312022-10-30610.10618078340181999
16_201105080.581057524694944982022-02-18160.58072009291521498
100_2013100312024-07-161001
85_201309090.266638225255973032024-06-22850.26668088964744802
3_201212201.000400160064032023-10-0330.99970008997300797
6_201308100.559691050540102042024-05-2360.55972237770066002
19_201402240.633272117028687022024-12-07190.63423606266252297

Generated 2024-11-10 04:55:30.620 UTC