[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3250   <  SKIP 1750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201305260.120666562088982024-01-171030.120669474243101
14_201206161.4035087719298199E-32023-02-07141.4036072706856599E-3
85_201104250.266645335039862992021-12-16850.26680896478121702
85_201401050.266638225255973032024-08-28850.26714396388213602
85_201105140.266638225255973032022-01-04850.26618398637138002
103_201105260.120765654247931992022-01-161030.12075252976549899
6_201107240.588546877758813982022-03-1660.58872012245378502
102_201309038.6311065078543102E-32024-04-261028.6351311676424406E-3
36_201108310.938086303939962952022-04-23360.93896713615023497
103_201211250.1206767552434052023-07-191030.12068403712241001
61_201112050.1045992280576972022-07-28610.104679158379567
61_201107100.1049626333025442022-03-02610.10498687664042
103_201304090.1206782115489052023-12-011030.120669474243101
103_201309210.120673842737847992024-05-141030.120676755243405
36_201307180.940999341300461032024-03-10360.94073377234242705
100_2013100212024-05-251001
98_201201281.45454545454544992022-09-20981.4553922282055001
36_201306040.891742464776173032024-01-26360.89086859688195996
98_201201071.406469760900142022-08-30981.4050864128143901
14_201204160.001419029670349472022-12-08140.00141894288754878
14_201211110.001343616658643042023-07-05141.3437428613660501E-3
16_201012310.516555607211116042021-08-23160.51440329218106995
14_201101181.5661707126076699E-32021-09-10140.00156604832292668
36_201307170.932661816825218982024-03-09360.933096948772977
36_201111130.8791208791208792022-07-06360.87981699806440306
61_201302190.109445113275691992023-10-13610.109565026843432
103_201109280.120767112699870012022-05-211030.120770029709427
100_2012122912023-08-221001
98_201304081.432254368375822023-11-30981.4334862385321101
103_201402160.120668018148472024-10-091030.12067384273784799
61_201103120.1051115759378582021-11-02610.105142520686791
14_201303041.3105989843644199E-32023-10-26141.3104957605462101E-3
98_201311021.549907005579672024-06-25981.55159038013964
3_201109191.00050025012505992022-05-1230.99970008997300797
36_201206180.893495353824160012023-02-09360.89405453732677698
16_201112180.520860461482368972022-08-10160.52056220718375801
36_201212040.898472596585804032023-07-28360.89823048594269295
98_201401121.564700359881082024-09-04981.5639662183296801
29_201101050.527287107830214042021-08-28290.52750962705069404
6_201105150.612332374012613982022-01-0560.612519906896974
102_201307208.0366471108253602E-32024-03-121028.0309674103342492E-3
103_201104020.1207962891379982021-11-231030.120788993706893
103_201210090.1208006668196812023-06-021030.120790452722617
36_201308170.980392156862744952024-04-09360.98010389101244699
103_201211180.1206752989730532023-07-121030.120669474243101
36_201208040.854554776961202972023-03-28360.85411684318414804
16_201208260.391205695954932992023-04-19160.39001560062402502
3_201112201.0010010010012022-08-1231.0005002501250599
3_2011010812021-08-3130.99960015993602602
19_201401200.639222705190487962024-09-12190.63885517153261395
103_201203050.120813801768713992022-10-271030.120806504222187
36_201207080.856971462850287022023-03-01360.85719183953368805
36_201311210.983284169124877042024-07-14360.98280098280098305
103_201107130.1208035854504162022-03-051030.120799207557198
102_201108059.4749907618840098E-32022-03-281029.4828975941888792E-3
98_201302271.448016217781642023-10-21981.4499057561258499
98_201110081.485663348685192022-05-31981.48676776687481
6_201205140.485130742735166992023-01-0560.48513074273516699
103_201312080.120670930372873012024-07-311030.120676755243405
3_201205010.9994003597841292022-12-2330.99950024987506203
29_201106050.479800403032339012022-01-26290.47961630695443602
6_201111270.532141336739037962022-07-2060.53216965568623298
3_201105291.0002000400082022-01-1931.0005002501250599
100_2013081812024-04-101001
98_201201051.423082396470762022-08-28981.4220705346985201
100_2012041612022-12-081001
103_201309290.1206752989730532024-05-221030.12068840667165499
6_201303120.516528925619834992023-11-0360.516262261228704
102_201301267.9447048542146698E-32023-09-191027.9507056251242308E-3
14_201301011.3404825737265401E-32023-08-25140.00134033883765816
16_201205100.468384074941452012023-01-01160.467289719626168
3_201304150.465137913391320992023-12-0730.46509464676061602
3_201311080.273980109044082992024-07-0130.27398010904408299
100_2012072912023-03-221001
6_201102090.643997939206594982021-10-0260.64387354323610801
85_201208200.266631115851220012023-04-13850.266091908145073
3_201311060.271739130434782982024-06-2930.27177605652942
16_201401260.25641683120082024-09-18160.25575447570332499
103_201301090.120673842737847992023-09-021030.12066801814847
85_201203060.266616898179007022022-10-28850.26692291266282298
98_201211031.46842878120410992023-06-27981.46972369194591
85_201208190.266616898179007022023-04-12850.267008437466624
85_201207140.266616898179007022023-03-07850.26706548445678902
36_201201160.878425860857343982022-09-08360.878966335589347
3_201302270.714285714285713972023-10-2130.71454090746695298
85_201212160.266602682022980992023-08-09850.265978668510785
19_201209220.651253663301855972023-05-16190.65155069064373194
100_2013031712023-11-081001
14_201401257.0497003877335201E-42024-09-17147.05014770059433E-4
36_201111020.852514919011083012022-06-25360.85244224703776295
14_201309097.5700227100681302E-42024-05-02147.5700800157457704E-4
98_201104191.576789656259852021-12-10981.5782828282828301
61_201402039.7494394072340798E-22024-09-26619.7485840181713607E-2
19_201210020.648592554157477962023-05-26190.65027962023670205
98_201304301.424501424501422023-12-22981.4265335235378001
98_201304281.419849495953432023-12-20981.4212620807276899
14_201209111.3788160630416801E-32023-05-05141.3787018143715901E-3
100_2012091512023-05-091001
102_201305067.5267198554869802E-32023-12-281027.5321623331626002E-3
85_201212130.266602682022980992023-08-06850.26706548445678902
102_201107260.009265264523302142022-03-181029.2673252645821408E-3
6_201307280.566572237960339952024-03-2060.56647595309579102
14_201110061.4499267786976799E-32022-05-29141.4500949812212699E-3
36_201106050.938350380031903962022-01-26360.93799831160303904
6_201208200.508052634252909032023-04-1360.50797521080971297
85_201206180.266616898179007022023-02-09850.26702269692923902
19_201303260.625078134766846042023-11-17190.62142679592343997
98_201211281.45180023228803992023-07-22981.4511681903932701
98_201303191.41743444365697992023-11-10981.4192449616803899
98_201108161.51676020021234992022-04-08981.51492198151795
61_201309120.102688381836479012024-05-05610.102669404517454
98_201205201.427144284287142023-01-11981.4259232853272501
103_201203300.1208123421888782022-11-211030.120825479677154
100_2011052012022-01-101001
19_201310260.632751202227283982024-06-18190.63267113754270499
85_201301020.266631115851220012023-08-26850.26732249786141998
100_2011090612022-04-291001
14_201210060.001364759188241232023-05-30140.00136475918824123
98_201303031.43554407120299012023-10-25981.4355440712029901
100_2011042012021-12-111001
102_201103269.1293352930973092E-32021-11-161029.1353400630338494E-3
85_201401270.266602682022980992024-09-19850.26691578806886401
103_201309260.1206752989730532024-05-191030.12066656208898
3_201210031.00150225338006992023-05-2731.0007004903432399
85_201202100.266602682022980992022-10-03850.26629030969563
61_201303110.1090405521813562023-11-02610.109098843552258
6_201201290.542152344808890962022-09-2160.542034798634072
19_201110130.674036128336478972022-06-05190.67344602330123204
61_201304260.109573430634542023-12-18610.109685203466052
3_201401120.283286118980169982024-09-0430.283278094104983
36_201104270.962463907603465012021-12-18360.96320554806395697
102_201308138.3626024418799096E-32024-04-051028.3608544793277902E-3
3_201105131.0001000100012022-01-0331.00090081072966
85_201208290.266631115851220012023-04-22850.26678049301035101
103_201204210.1208006668196812022-12-131030.120810882644309
6_201212100.501831685652632032023-08-0360.50173097185289295
36_201203300.9208951100469662022-11-21360.920895110046966
14_201207090.001393728222996522023-03-02141.3935340022296499E-3
98_201103021.635055591890122021-10-23981.63692912096906
3_201307190.275489682911374992024-03-1130.27552004408320702
16_201311150.276625172890733022024-07-08160.27616680475006899
100_2013112312024-07-161001
19_201212290.627943485086342012023-08-22190.62944545855101697
36_201204300.895736295234683012022-12-22360.89557585527494199
98_201104181.576789656259852021-12-09981.5757957768673201
61_201101270.1062258999989382021-09-19610.106315118009781
16_201309090.3338898163606012024-05-02160.33478406427854002
98_201107161.50060024009604012022-03-08981.5015015015015001
85_201108280.266616898179007022022-04-20850.26606358919781797
61_201110290.1074206161646542022-06-21610.107342206955775
61_201109150.106931285955644992022-05-08610.106884425870306
85_201208270.266631115851220012023-04-20850.267172513291833
14_201210271.3400335008375199E-32023-06-20141.3399259476525799E-3
100_2013061512024-02-061001
103_201401050.1206694742431012024-08-281030.120675298973053
14_201301291.3284623048820999E-32023-09-22140.00132842718604981
100_2013040612023-11-281001
6_201302170.5142181313313112023-10-1160.51429746965644896
85_201402080.266652445202923032024-10-01850.26673779674579901
14_201203190.001425516749821812022-11-10141.4253950375441901E-3
61_201103310.106382978723404012021-11-21610.106338859409394
3_201205271.0010010010012023-01-1831.00110121133247
16_201306260.3905029678225552024-02-17160.39001560062402502
98_201108181.512859304084722022-04-10981.5117157974300801
85_201209070.267051220424076972023-05-01850.26668088964744802
19_201111260.664054718108772042022-07-19190.66019673862811101
98_201201201.43369175627240012022-09-12981.4355440712029901
103_201111100.1207729468599032022-07-031030.12076419583122
85_201102250.266638225255973032021-10-18850.26606358919781797
98_201210151.45412243710920012023-06-08981.4536996656490799
85_201107140.266616898179007022022-03-06850.26683032259785999
98_201304201.42287990893569012023-12-12981.4240956992309901
61_201106170.1069907773949892022-02-07610.106987343397276
14_201209010.001382170006910852023-04-25141.3821128884929301E-3
36_201107150.929540806841420042022-03-07360.92893636785880196
36_201207070.856384345294167962023-02-28360.85579803166452695
103_201310210.120670930372873012024-06-131030.120676755243405
6_201101210.637511156445238042021-09-1360.63755180108383802
14_201112091.4404033129276201E-32022-08-01140.00144048630817764
6_201112170.524136485140730972022-08-0960.52432885906040305
102_201207178.3815271142402108E-32023-03-101020.00837773533058544
98_201402261.54035736290818992024-10-19981.54059466954244
19_201210160.644870058683175042023-06-09190.64507805444458799
85_201303020.266616898179007022023-10-24850.266318676928813
100_2013090612024-04-291001
100_2013070312024-02-241001
103_201103070.1207685711870342021-10-281030.120755446070618
36_201202190.949848024316109042022-10-12360.95057034220532299
36_201401110.996512207274539042024-09-03360.99651220727453904
36_201208120.844380646795576012023-04-05360.84388185654008396
61_201103110.1049406036183522021-11-01610.10486687150662199
85_201402180.266602682022980992024-10-11850.26683032259785999
19_201308230.661331922491898982024-04-15190.66124446207762999
6_201209180.516528925619834992023-05-1260.51655560721111604
14_201110260.001448750452734522022-06-18140.00144883441271497
98_201301151.42409569923099012023-09-08981.42308239647076
103_201107120.1208035854504162022-03-041030.120806504222187
3_201208051.0002000400082023-03-2931.00030009002701
85_201210120.266616898179007022023-06-05850.26705122042407697
6_201307300.560098577349613992024-03-2260.56003584229390702
100_2012121512023-08-081001
98_201308211.52207001522070012024-04-13981.52137532329226
103_201302110.1206767552434052023-10-051030.120686950120084
19_201110040.676910580112367042022-05-27190.67769043101111404
100_2013061112024-02-021001
85_201110230.266616898179007022022-06-15850.266021122077093
6_201202120.553924555475543982022-10-0560.55358724534986703
3_201102151.0001000100012021-10-0830.99950024987506203
19_201312200.642343268242548952024-08-12190.64263222157958999
85_201306120.266645335039862992024-02-03850.26626194850493901
14_201306180.001141552511415532024-02-09140.00114146129875467
98_201401281.552072016141552024-09-20981.5518311607697099
61_201310060.101446628928520992024-05-29610.101409593347531
19_201106230.670061645671402032022-02-13190.66925445054209598
61_201305120.110864745011085992024-01-03610.110902860184764
19_201204230.646161798914448032022-12-15190.64892926670992901
98_201112251.43163922691481992022-08-17981.4320492624946299
16_201112240.507872016251905032022-08-16160.50709939148073002
6_201308060.573986913098381012024-03-2960.57418465778594396
14_201210151.3568521031207599E-32023-06-08141.3568521031207599E-3
16_201402230.289855072463768022024-10-16160.28977108084613201
61_201108240.1050972149238052022-04-16610.10498687664042
102_201207278.2153742513740198E-32023-03-201028.2128777923784497E-3
6_201302160.514800514800515032023-10-1060.51477401420776303
102_201109119.1504703341751797E-32022-05-041029.1426899622406906E-3
102_201205288.0469944475738305E-32023-01-191028.0434992439110693E-3
6_201311240.548005260850504052024-07-1760.54800526085050405
100_2012032912022-11-201001
98_201106211.53092467850581992022-02-11981.52858453072455
6_201310010.545107658762606032024-05-2460.545345476359274
3_2011011512021-09-0731.00090081072966
100_2012042512022-12-171001
16_201111190.539898499082173022022-07-12160.54259359739555102
3_201207011.0002000400082023-02-2231.000100010001
61_201303220.1093529585442932023-11-13610.109337415263503
85_201110100.266602682022980992022-06-02850.26691578806886401
14_201103161.5275340300212399E-32021-11-06140.00152772048825947
3_201112281.00080064051240992022-08-2031.0005002501250599
102_201312017.9961618423156893E-32024-07-241027.9925190022139304E-3
14_201208080.001393320421897422023-04-01141.3932235556764899E-3
98_201108111.496781918874422022-04-03981.4970059880239499
100_2012072812023-03-211001
3_201210131.0001000100012023-06-0630.99960015993602602
102_201303017.6115086010047203E-32023-10-231027.6128413407736198E-3
103_201203260.120813801768713992022-11-171030.120825479677154
98_201107171.49387511204062992022-03-09981.4927601134497701
19_201206020.639427073342284992023-01-24190.640286848508132
3_201302121.006137438374082023-10-0631.00542931831892
14_201111201.4461108944355001E-32022-07-13141.4461108944355001E-3
36_201206290.877963125548727022023-02-20360.87750087750087802

Generated 2024-09-20 04:06:06.800 UTC