[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3250   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201308281.553277415346382024-04-19981.55327741534638
14_201209080.001379310344827592023-05-01141.3794245040968901E-3
14_201303220.001299545159194282023-11-12141.2994440068927701E-3
61_201101150.106953015540273012021-09-06610.10697475395806599
19_201110170.678656260604003972022-06-08190.67658998646820001
100_2011100112022-05-231001
16_201305020.410172272354389022023-12-23160.41135335252982302
29_201101170.512321327936882012021-09-08290.51240008198401299
102_201112289.2588306096939993E-32022-08-191029.2560881920082903E-3
6_201107250.587544065804935012022-03-1660.58726802912849396
14_201104151.5100037750094401E-32021-12-05140.00151014059408931
36_201312301.00674519279169992024-08-21361.00684655658478
102_201106019.5629721717509792E-32022-01-211029.5625149414296003E-3
102_201203258.5673725324896203E-32022-11-151028.5608375923500405E-3
98_201401251.54583397743082012024-09-16981.5470297029703
3_201207271.0001000100012023-03-1930.99980003999200195
16_201302080.414696856597827012023-10-01160.41392441740138303
3_201301271.000900810729662023-09-1931.000200040008
61_201211050.106496272630457992023-06-28610.106588217738411
6_201103040.665911966438036962021-10-2460.66613375965893995
85_201109020.266616898179007022022-04-24850.26670934016109199
6_201302160.514800514800515032023-10-0960.51477401420776303
19_201309100.629287017808823012024-05-02190.62601727807687502
36_201210070.914662032379035982023-05-30360.914160343724289
61_201208210.109470273347272992023-04-13610.109517029898149
14_201102020.001552674481794892021-09-24141.5526747228747301E-3
19_201104270.685871056241426972021-12-17190.68671885729982196
6_201204300.4939003309132222022-12-2160.493900330913222
85_201102210.266631115851220012021-10-13850.26620524424331199
98_201105031.574555188159352021-12-23981.5750511891636501
61_201210200.1080263584314572023-06-12610.10808473843493301
85_201203080.266616898179007022022-10-29850.26691578806886401
6_201208070.515916008873754992023-03-3060.51607575992155696
16_201402260.310848616723655992024-10-18160.311439160360024
85_201202270.266602682022980992022-10-19850.26690154002188599
98_201311181.56543519098308992024-07-10981.5673981191222599
85_201206220.266631115851220012023-02-12850.26718679028508802
85_201101100.266616898179007022021-09-01850.26649610915680599
3_201201221.000300090027012022-09-1331.0013016921998601
102_201101019.4544766947149503E-32021-08-231029.4623493120872103E-3
6_201203080.556359185490152952022-10-2960.55651399632700804
61_201305190.1104752645882592024-01-09610.110460620788689
6_201203230.548065329387263042022-11-1360.54782513421715795
61_201402269.9950024987506297E-22024-10-18619.9970008997300797E-2
98_201202011.474926253687322022-09-23981.4757969303423899
19_201302020.6349206349206352023-09-25190.63207129764237402
102_201110159.3898476966703601E-32022-06-061029.3874677305796801E-3
29_201103230.503043412646510982021-11-12290.50291691812512596
61_201111020.1063727940941822022-06-24610.106281220108407
19_201102240.686813186813187042021-10-16190.68823124569855498
103_201110240.1207700297094272022-06-151030.12077732284986201
16_201303040.4036326942482342023-10-25160.40355125100887801
36_201311010.974563882662508042024-06-23360.97446891444162897
3_201309010.280898876404494012024-04-2330.28094622689217302
6_201208010.524328859060403052023-03-2460.52438384897745105
103_201201070.1207889937068932022-08-291030.12077732284986201
36_201110290.858590194899974012022-06-20360.85800085800085801
19_201304150.627785799485215962023-12-06190.62770698637875799
61_201311039.8039215686274495E-22024-06-25619.7971980013716098E-2
14_201108211.4626725953662499E-32022-04-12141.4628223694796701E-3
14_201309157.4074074074074103E-42024-05-07147.4076817659913304E-4
14_201112101.4414414414414399E-32022-08-01140.0014414000953342
100_2011040812021-11-281001
85_201208060.266631115851220012023-03-29850.26608482784311599
14_201102110.001543209876543212021-10-03140.00154306723807475
102_201306247.8345346286430601E-32024-02-141027.8297499177876293E-3
19_201210160.644870058683175042023-06-08190.64507805444458799
100_2013121712024-08-081001
85_201302040.266638225255973032023-09-27850.26603527627763401
100_2011032912021-11-181001
39_201106300.1388946761670632022-02-19390.138894676167063
19_201103160.691467293597012982021-11-05190.69603953504559102
3_201112311.0002000400082022-08-2231.00090081072966
14_201109251.4519056261343001E-32022-05-17140.00145175807903371
85_201104020.266631115851220012021-11-22850.26653162397718499
3_201205221.00050025012505992023-01-1230.99960015993602602
3_201111181.0002000400082022-07-1030.99950024987506203
103_201106040.1207729468599032022-01-241030.120778781583651
98_201308111.52905198776757992024-04-02981.5278838808250601
85_201301190.266645335039862992023-09-11850.26599281819390902
6_201111180.545434711465037972022-07-1060.54513737461840395
61_201204280.1044168319933172022-12-19610.104329681794471
103_201101250.1214034235765452021-09-161030.121403423576545
16_201111240.539374325782092992022-07-16160.53705692803437199
16_201401190.262130068940208022024-09-10160.26213006894020802
100_2013062812024-02-181001
98_201211021.46778218112431992023-06-25981.4675667742882299
3_201301281.000900810729662023-09-2031.0019036168720601
102_201311258.0606158310494898E-32024-07-171028.0571087870828402E-3
100_2013040312023-11-241001
103_201301140.120666562088982023-09-061030.120678211548905
19_201310310.632391070638082972024-06-22190.635041595224487
3_201104181.00050025012505992021-12-0831.00030009002701
100_2014021912024-10-111001
98_201212291.440714594438842023-08-21981.4415453366008399
85_201305130.266645335039862992024-01-03850.26611315131193802
102_201203038.4092973191160093E-32022-10-241028.4087316269213994E-3
19_201107080.663129973474800962022-02-27190.66697792303074799
102_201207238.2667925423611094E-32023-03-151028.2602302952206295E-3
85_201210010.266631115851220012023-05-24850.26634705020641902
3_201104041.00080064051240992021-11-2430.99970008997300797
100_2011043012021-12-201001
16_201201110.509943906170321042022-09-02160.50916496945010203
14_201305021.0695187165775399E-32023-12-23141.0695301554027299E-3
36_201111030.8536064874093042022-06-25360.85426277122842997
98_201203011.477104874446092022-10-22981.47688672278836
16_201202050.511508951406649982022-09-27160.51203277009728598
16_201307050.389574973703688992024-02-25160.38972680151214001
98_201207111.42207053469852012023-03-03981.4204545454545501
6_201103010.664982045484772022021-10-2160.66471683063015197
61_201207120.1101321585903082023-03-04610.110206195792327
103_201103090.1207685711870342021-10-291030.120768571187034
6_201102140.656297171359190972021-10-0660.65646950699140005
29_201101310.5151187348683872021-09-22290.51538421893521602
3_201311220.267379679144384992024-07-1430.26741542987030398
103_201304280.1206694742431012023-12-191030.120679667889554
85_201104160.266631115851220012021-12-06850.26651031394914998
102_201109099.1577607443427897E-32022-05-011029.1559999267519995E-3
3_201401050.281690140845069992024-08-2730.28174569633448798
61_201109180.1064509261230572022-05-10610.106508749693787
103_201308260.1206767552434052024-04-171030.12068840667165499
103_201110050.120765654247931992022-05-271030.12076565424793199
98_201310181.564700359881082024-06-09981.5625
6_201107170.571886080292805972022-03-0860.57182067703568196
16_201301150.381810545607270012023-09-07160.38167938931297701
102_201110129.3545369504209504E-32022-06-031029.3628575441224698E-3
98_201112221.427755568246722022-08-13981.42612664004564
14_201107130.001461988304093572022-03-04140.0014619671440428
3_201206081.0002000400082023-01-2931.0007004903432399
3_201211231.000400160064032023-07-1631.0007004903432399
98_201312261.58654608916389012024-08-17981.5878056525881199
16_201307120.3955696202531652024-03-03160.394181875517364
85_201202080.266602682022980992022-09-30850.26653162397718499
102_201305267.6016723679209397E-32024-01-161027.6068187523295897E-3
98_201106041.582028160101252022-01-24981.58202816010125
3_201110031.00080064051240992022-05-2531
16_201203160.508646998982706042022-11-06160.509683995922528
85_201107150.266616898179007022022-03-06850.26641091219096302
36_201202250.936943689684250012022-10-17360.93729496672602897
100_2011120312022-07-251001
85_201107060.266631115851220012022-02-25850.26683032259785999
36_201201120.851498637602180032022-09-03360.85171620815944105
61_201308310.103034361959713992024-04-22610.102955862821608
6_201204180.529100529100528962022-12-0960.52904454555073499
103_201202290.120809423135005012022-10-211030.12080942313500501
85_201211120.266602682022980992023-07-05850.266021122077093
16_201308140.3538570417551312024-04-05160.35448422545196701
14_201305061.0695187165775399E-32023-12-27141.0695415944726101E-3
85_201203210.266616898179007022022-11-11850.26619815790874701
100_2013122012024-08-111001
98_201310051.53162812069229992024-05-27981.5328019619865101
103_201203270.120813801768713992022-11-171030.120810882644309
16_201108060.5521201413427562022-03-28160.55187637969094905
61_201101230.1062428286090692021-09-14610.10629364682872899
61_201303070.1094690749863162023-10-28610.10948105977665901
16_201309230.330589440973254992024-05-15160.33123550844650601
16_201306250.3905029678225552024-02-15160.390625
14_201106050.001486436269044962022-01-25140.00148625953063924
61_201204270.1043296817944712022-12-18610.10439503079653401
102_201312288.3173916659735492E-32024-08-191028.3220985003578506E-3
36_201310120.979144227944775962024-06-03360.97847358121330696
98_201402191.55086848635236012024-10-11981.54966682163335
85_201212290.266602682022980992023-08-21850.26730820636193497
3_201209281.000300090027012023-05-2131.0013016921998601
100_2012081412023-04-061001
85_201208100.266631115851220012023-04-02850.26627612834509401
85_201203010.266616898179007022022-10-22850.26591501356166602
19_201311290.630000630000632024-07-21190.62924742008557799
14_201401037.1787508973438603E-42024-08-25147.1789178728923805E-4
85_201401020.266631115851220012024-08-24850.26658846738290098
102_201202118.7453868084585405E-32022-10-031028.7485236866278807E-3
100_2012061212023-02-021001
19_201108080.674354305752241982022-03-30190.672449734382355
61_201301300.1099747058176622023-09-22610.1100364220557
61_201202280.1010407194099222022-10-20610.10102132560183499
103_201101060.120797748329971012021-08-281030.120793370859807
19_201202180.666888962987662982022-10-10190.66520321958358297
16_201207020.433087916847122023-02-22160.43383947939262502
85_201103130.266631115851220012021-11-02850.26616981634282699
16_201212280.380937869033561032023-08-20160.37952104444191398
100_2013072012024-03-111001
6_201108070.597014925373134052022-03-2960.59708621925006
98_201111291.45180023228803992022-07-21981.45201103528387
14_201207080.001395673412421492023-02-28141.3956928917360999E-3
100_2012010112022-08-231001
102_201305047.6051410753669498E-32023-12-251027.6080977549264298E-3
100_2013071412024-03-051001
85_201304210.266602682022980992023-12-12850.26615564782284701
100_2010122912021-08-201001
103_201211140.1206752989730532023-07-071030.120662194121338
103_201105280.120767112699870012022-01-171030.12076419583122
100_2012072612023-03-181001
85_201212040.266588467382900982023-07-27850.266318676928813
6_201208100.522493338209938042023-04-0260.52249333820993804
98_201207301.40508641281439012023-03-22981.4056789429294301
100_2011030212021-10-221001
14_201106191.4771048744460901E-32022-02-08140.00147708327455773
102_201107230.009265264523302142022-03-141029.2597736911309899E-3
102_201205288.0469944475738305E-32023-01-181028.0434992439110693E-3
102_201212108.1479670822129906E-32023-08-021028.1433224755700293E-3
85_201105290.266616898179007022022-01-18850.267222489444712
61_201108129.9364069952305206E-22022-04-03610.0992950054612253
85_201103280.266645335039862992021-11-17850.26670934016109199
19_201108150.675265041528799962022-04-06190.67842605156038005
103_201304180.1206767552434052023-12-091030.120676755243405
61_201305060.110235352477542023-12-27610.110302228105008
16_201101270.541125541125541012021-09-18160.543183052688756
16_201308110.354120188391939982024-04-02160.35323207347227098
61_201312050.100589454201622012024-07-27610.100503522648469
19_201111270.661857171222450022022-07-19190.66573463817322398
61_201306210.105120415435882012024-02-11610.105130361648444
3_201112101.0002000400082022-08-0130.99950024987506203
103_201205020.1208035854504162022-12-231030.120799207557198
16_201103290.564047605617914012021-11-18160.56306306306306297
61_201103150.1040593554563522021-11-04610.103982530934803
19_201307280.649266329048175052024-03-19190.649224177108356
102_201111119.2892773871120597E-32022-07-031029.2932484549974395E-3
3_201308080.264550264550264982024-03-3030.26462727248670198
98_201105241.57903047528817012022-01-13981.57678965625985
103_201302230.1206767552434052023-10-161030.12068403712241001
14_201202191.4311067363768301E-32022-10-11140.00143114749406074
61_201105270.10652236437042022-01-16610.10653030787259
98_201202201.50172698603393992022-10-12981.49992500374981
103_201211090.120668018148472023-07-021030.120678211548905
85_201208190.266616898179007022023-04-11850.267008437466624
98_201106291.519525907916732022-02-18981.5192950470981501
85_201306270.266645335039862992024-02-17850.26693716299183201
14_201302030.001321859766805432023-09-26141.3218945392536601E-3
16_201305080.411387197630409982023-12-29160.41306951960014898
103_201308120.1206694742431012024-04-031030.120679667889554
3_201209011.000900810729662023-04-2431.000200040008
36_201109060.935803855511885052022-04-28360.93641726753441301
19_201112190.652188091045458052022-08-10190.65380843412879996
98_201304081.432254368375822023-11-29981.4334862385321101
16_201306070.423549343498518032024-01-28160.42518814575449598
98_201105251.57903047528817012022-01-14981.57952930026852
6_201204020.528541226215645032022-11-2360.52848536095550203
103_201301040.120670930372873012023-08-271030.120686950120084
103_201206250.1208035854504162023-02-151030.120796289137998
100_2012080212023-03-251001
16_201305230.436109899694723022024-01-13160.43535045711797998
85_201112270.266602682022980992022-08-18850.26699417952688598
98_201203291.45264381173735992022-11-19981.4522218995062399
3_201104071.0002000400082021-11-2731.000200040008
39_201105170.145619757688723012022-01-06390.14563884479268299
16_201306020.414542138208349012024-01-23160.41375315486780601
61_201105130.1084563408999712022-01-02610.10847281128984999
36_201103240.980007840062721012021-11-13360.98010389101244699
102_201202138.7359133397396701E-32022-10-051028.7397308162908607E-3
36_201307090.920217171252415982024-02-29360.92097992263768602

Generated 2024-09-20 01:23:28.552 UTC