[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3250   <  SKIP 2250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201211141.000400160064032023-07-0831.000200040008
6_201104020.631153749053269042021-11-2360.630994447248864
16_201109100.559284116331095982022-05-03160.55991041433370703
103_201111120.1207685711870342022-07-051030.12076711269987001
100_2012012212022-09-141001
3_201208301.000300090027012023-04-2331.000100010001
16_201207140.426985482493595032023-03-07160.42771599657827197
98_201308231.548706829797122024-04-15981.5475085112968101
19_201212200.627628193058431982023-08-13190.62437562437562399
102_201208058.0240078314316402E-32023-03-291028.0297421649790802E-3
98_201205201.427144284287142023-01-11981.4259232853272501
6_201201050.513901022663034952022-08-2860.51371622315832699
3_201204231.000400160064032022-12-1531.0012014417300801
85_201109250.266616898179007022022-05-18850.26636123911248399
85_201308300.266616898179007022024-04-22850.266723567694442
3_201212141.000400160064032023-08-0731.00040016006403
85_201401060.266638225255973032024-08-29850.26653162397718499
36_201201130.856091088091773032022-09-05360.85565157867716302
39_201102230.156872588083957992021-10-16390.15686274509803899
85_201304150.266645335039862992023-12-07850.26624777017492501
85_201106140.266616898179007022022-02-04850.26720106880427502
103_201101050.1207962891379982021-08-281030.120803585450416
16_201202040.509943906170321042022-09-27160.50890585241730302
14_201206140.001402898388069752023-02-05141.4029969980073199E-3
3_201110061.00080064051240992022-05-2931.0013016921998601
102_201303257.4266617155588598E-32023-11-161027.4314688521130304E-3
98_201306221.45560407569140992024-02-13981.4543339150668999
36_201307310.944911650760653982024-03-23360.94553706505294999
3_201104241.0001000100012021-12-1530.99960015993602602
103_201107010.120802126117422022-02-211030.120800666819681
16_201102110.546448087431694042021-10-04160.54436581382689198
3_201108131.0002000400082022-04-0531.0007004903432399
6_201202090.556544968833482032022-10-0260.55660692419013702
14_201202161.4285512247755401E-32022-10-09141.4285512247755401E-3
100_2012052912023-01-201001
102_201110159.3898476966703601E-32022-06-071029.3874677305796801E-3
16_201207010.433651344319167022023-02-22160.43233895373973202
19_201305270.6307954330410652024-01-18190.62956434147569895
102_201108059.4749907618840098E-32022-03-281029.4828975941888792E-3
102_201105019.4722982637277294E-32021-12-221029.4760681897866905E-3
102_201102099.7522917885703095E-32021-10-021029.7511506357750195E-3
103_201108020.120809423135005012022-03-251030.120803585450416
16_201210260.375671512829181992023-06-19160.37680394890538499
3_201303270.493851548224603982023-11-1830.49399792520871399
61_201205300.1075858804290522023-01-21610.107480653482373
103_201311040.120670930372873012024-06-271030.12068549360366899
39_201102070.154506968264268992021-09-30390.15448309954890899
98_201401061.56421085562334012024-08-29981.5629884338855899
102_201204068.6347583562873999E-32022-11-281020.00862797880968404
61_201307290.103399784928446992024-03-21610.103477891948385
19_201210170.644870058683175042023-06-10190.64387354323610801
19_201212310.629089079013588022023-08-24190.63071586250394196
102_201203078.5389804457347805E-32022-10-291028.5368664577979998E-3
16_201303040.4036326942482342023-10-26160.40355125100887801
103_201309200.1206752989730532024-05-131030.12066656208898
61_201107010.1051303616484442022-02-21610.105064089094348
36_201104250.963669654042593972021-12-16360.96450617283950602
3_201305130.3378378378378382024-01-0430.33778078027360198
103_201312160.120668018148472024-08-081030.120679667889554
14_201402096.6733400066733403E-42024-10-02146.67298420324469E-4
19_201109170.675037127041987042022-05-10190.67231410514992596
29_201101300.522329589971271992021-09-22290.52227503003081399
19_201401120.641930928232121942024-09-04190.64180732943970198
36_201109030.924214417744916972022-04-26360.92387287509238702
61_201303120.109506236380162012023-11-03610.10947027334727299
3_201106031.0001000100012022-01-2430.99990000999899997
100_2013102312024-06-151001
103_201203020.1208108826443092022-10-241030.120812342188878
100_2011021412021-10-071001
14_201204121.4200511218403901E-32022-12-04140.00141999062806185
19_201301310.638284291823578042023-09-24190.63572790845518101
3_201205251.0002000400082023-01-1631.0008006405124099
36_201107160.937294966726028972022-03-08360.93755859741233805
3_201311080.273980109044082992024-07-0130.27398010904408299
16_201204230.488782442934650012022-12-15160.49019607843137297
29_201102010.515463917525773032021-09-24290.51538421893521602
36_201204160.934841544358230972022-12-08360.93396843186700296
102_201105119.3466679128890607E-32022-01-011029.3540994340769804E-3
100_2013121212024-08-041001
98_201303171.41103428813320012023-11-08981.4128284826222099
103_201306100.120666562088982024-02-011030.120659282318589
98_201304011.43204926249462992023-11-23981.43184421534937
100_2012072512023-03-181001
3_201207201.0001000100012023-03-1331.000200040008
100_2013020312023-09-271001
36_201305030.881756458866061022023-12-25360.88160098739310599
36_201305250.880204207376111052024-01-16360.87989441267047996
98_201108151.51676020021234992022-04-07981.51791135397693
14_201304060.001078748651564192023-11-28141.0788184780028899E-3
100_2013102412024-06-161001
103_201110130.120764195831222022-06-051030.120759820792426
14_201303271.2626262626262599E-32023-11-18141.2627699186485699E-3
3_201211171.000400160064032023-07-1131.0007004903432399
85_201306200.266645335039862992024-02-11850.26654583255590802
6_201102160.656167979002625022021-10-0960.65625410158813502
85_201306210.266645335039862992024-02-12850.26712969146520599
103_201202160.1207992075571982022-10-091030.12079774832997101
103_201109010.1207758641513082022-04-241030.120770029709427
98_201102101.61498708010335992021-10-03981.6173378618793499
61_201111060.1059524061791442022-06-29610.10588733587462899
36_201107260.953288846520495952022-03-18360.95392540303348305
100_2012100612023-05-301001
19_201201040.641972138409192982022-08-27190.64259092661611605
36_201201030.847242226552570982022-08-26360.84652501481418796
102_201102259.4285364082933396E-32021-10-181029.4263144995569599E-3
19_201104220.686813186813187042021-12-13190.68446269678302496
61_201206050.106462259129138992023-01-27610.106372794094182
103_201309160.1206752989730532024-05-091030.120669474243101
3_201110281.0002000400082022-06-2031.00030009002701
14_201104141.5100037750094401E-32021-12-05140.00150982138812978
3_201310240.276243093922652012024-06-1630.27618205921343397
98_201207251.380452788514632023-03-18981.3802622498274699
102_201104019.1664909755896293E-32021-11-221029.1665750009166606E-3
6_201304020.516208961387572023-11-2460.51623560993237305
36_201207310.863110650785431032023-03-24360.86288722064026202
102_201311118.1592689295039208E-32024-07-041028.1549439347604492E-3
61_201212250.1083200641254782023-08-18610.10837758751490199
19_201205190.635687496026952962023-01-10190.63747051698858903
16_201107250.554047315640756042022-03-17160.55221160748798903
100_2013092712024-05-201001
103_201312110.120666562088982024-08-031030.120659282318589
14_201111281.4434180138568099E-32022-07-21141.4433138485963799E-3
14_201308207.71604938271605E-42024-04-12147.7162279991049203E-4
14_201210080.001360544217687072023-06-01141.3607110204937999E-3
19_201312310.633834062242505052024-08-23190.63355296502787595
6_201312140.553036168565424042024-08-0660.55334218680832203
61_201402169.8590160701961901E-22024-10-09619.8600853883394596E-2
3_201302201.006137438374082023-10-1431.0057326762546499
61_201402269.9950024987506297E-22024-10-19619.9970008997300797E-2
102_201303027.5861080155575902E-32023-10-241020.00758293838862559
3_201104131.00050025012505992021-12-0431.00110121133247
85_201101060.266616898179007022021-08-29850.26627612834509401
103_201207180.1207962891379982023-03-111030.120799207557198
103_201304030.1206752989730532023-11-251030.120669474243101
19_201209140.652443400535004052023-05-08190.65526505471463203
19_201107040.668136567114318012022-02-24190.66822586034079501
3_201308180.279329608938547022024-04-1030.279392042914618
3_201102211.000400160064032021-10-1431.000100010001
36_201201300.895094880057285992022-09-22360.895175006713813
36_201202200.957579239682084032022-10-13360.95684623481006603
85_201307300.266616898179007022024-03-22850.26618398637138002
85_201402280.266638225255973032024-10-21850.26706548445678902
19_201309290.641354540790148972024-05-22190.64193092823212194
3_201212111.000400160064032023-08-0431.0013016921998601
103_201108160.1207889937068932022-04-081030.120778781583651
14_201111250.001444043321299642022-07-18141.4442520861138201E-3
29_201105300.491086775033148022022-01-20290.49106265959536399
103_201103290.1207860757811842021-11-191030.120772946859903
61_201104160.1068992794988562021-12-07610.106860440265014
6_201402060.546627309500382962024-09-2960.54689636313918499
102_201110069.2003937768536503E-32022-05-291029.2030185900975493E-3
98_201102021.60642570281124012021-09-25981.6077170418006399
14_201207090.001393728222996522023-03-02141.3935340022296499E-3
3_201104301.0002000400082021-12-2130.99960015993602602
102_201201288.8974304220941006E-32022-09-201028.8984596766299804E-3
16_201101280.539956803455724052021-09-20160.538213132400431
103_201302040.1206767552434052023-09-281030.120676755243405
6_201305060.530419561873441972023-12-2860.53064473335102202
3_201208161.0002000400082023-04-0930.99950024987506203
3_201208031.0001000100012023-03-2731.00090081072966
102_201211258.2284209660166193E-32023-07-191028.2340444803082804E-3
36_201310290.966557123525999982024-06-21360.96693096112937504
6_201101020.638284291823578042021-08-2560.63816209317166595
14_201204190.001418419798076592022-12-11141.4185000780175001E-3
6_201402140.543389664728576972024-10-0760.54368509759147499
6_201101130.635283654151578952021-09-0560.63536438147277496
103_201401020.1206694742431012024-08-251030.120654914877958
3_201312050.276243093922652012024-07-2830.27624309392265201
98_201203151.457725947521872022-11-06981.4560279557367499
6_201207040.527092557453089032023-02-2560.52723150735488
36_201207210.848824378236142982023-03-14360.84846427965382698
61_201209100.1091488572114652023-05-04610.109231122131318
102_201109039.2304568153077898E-32022-04-261029.2231353126181696E-3
29_201104010.501705799719045052021-11-22290.50193243989359004
6_201401190.5540166204986152024-09-1160.55404731564075604
19_201105120.684462696783024962022-01-02190.68315343626178404
19_201308280.651763018966303952024-04-20190.65333856004181401
14_201108201.4641076212804499E-32022-04-12141.4641076212804499E-3
19_201108030.681477443096634052022-03-26190.685682940208448
14_201301081.3384909852632099E-32023-09-01140.00133858074834428
19_201109120.6768647624204682022-05-05190.678380028491961
3_201401120.283286118980169982024-09-0430.283278094104983
6_201303150.509190895666784992023-11-0660.50919089566678499
85_201106070.266616898179007022022-01-28850.26634705020641902
85_201303270.266652445202923032023-11-18850.26707261704457402
61_201303290.1100340005061562023-11-20610.110084875438963
19_201307190.652698909992819992024-03-11190.65269890999281999
6_201112040.521920668058455052022-07-2760.52170283806343898
61_201112250.103863730785212022-08-17610.10390689941812099
6_201207250.525403246992065982023-03-1860.52534804307853999
61_201102050.106609808102344992021-09-28610.106564364876385
61_201107210.1042535446205172022-03-13610.104232897987263
100_2012090112023-04-251001
103_201309260.1206752989730532024-05-191030.12066656208898
6_201111150.545018530630041022022-07-0860.54501853063004102
3_201207231.000300090027012023-03-1631.00030009002701
16_201402090.270635994587279992024-10-02160.27041644131963199
14_201205151.4129085301385401E-32023-01-06141.4130682530336101E-3
36_201310020.983767830791932972024-05-25360.98367106039740304
19_201305120.627116518249090982024-01-03190.63023886052814004
6_201103300.628338045868677032021-11-2060.62857502042868796
100_2011060312022-01-241001
6_201303190.509035377958767972023-11-1060.50916496945010203
19_201311030.635243298183204022024-06-26190.634276290752252
16_201304230.405943005602013022023-12-15160.40503868119405401
61_201111040.106430532791247012022-06-27610.106338859409394
6_201209110.508388408744281042023-05-0560.50833672224481496
85_201308140.266638225255973032024-04-06850.26665955574518002
36_201203100.921574048474794962022-11-01360.92233905183545495
3_201304070.4556016219417742023-11-2930.45551860793513399
98_201306251.46348602370846992024-02-16981.46541617819461
14_201402086.7159167226326397E-42024-10-01146.7160971416290599E-4
100_2011012912021-09-211001
100_2013030712023-10-291001
16_201302210.410711352061771012023-10-15160.41084634346754301
103_201202150.1207992075571982022-10-081030.12080942313500501
19_201201070.646621403168444962022-08-30190.64495324089003503
16_201104260.572082379862700052021-12-17160.57208237986270005
98_201304091.432459533018192023-12-01981.43225436837582
14_201202120.00142906159669912022-10-05141.4289594931423499E-3
16_201211210.352733686067018992023-07-15160.35335689045936403
102_201305027.6120879957372297E-32023-12-241027.6127254318318497E-3
100_2012120712023-07-311001
16_201104040.562145145876664982021-11-25160.56151384131618798
14_201208190.001389429222475412023-04-12141.3895452560299701E-3
61_201108200.1047921447808272022-04-12610.104733975701718
61_201401109.8125797272102799E-22024-09-02610.0980296049406921
102_201107190.009265264523302142022-03-111029.2591735261710502E-3
16_201306130.422832980972515982024-02-04160.42462845010615702
6_201206130.508621128121662052023-02-0460.50856939429385095
85_201109060.266602682022980992022-04-29850.26684456304202803
14_201203181.4260249554367201E-32022-11-09141.4260249554367201E-3
16_201209260.405844155844156012023-05-20160.40683482506102497
61_201207090.1098297638660082023-03-02610.10972130787799
6_201209240.5128205128205132023-05-1860.51297835231353195
3_201102071.000400160064032021-09-3030.99960015993602602
103_201206280.1208035854504162023-02-191030.12081380176871399
19_201107150.664054718108772042022-03-07190.66198861379584295
6_201209220.518968291037418042023-05-1660.51899522524392805
3_201102051.000400160064032021-09-2831
102_201309168.4068936527952904E-32024-05-091028.4002553677631799E-3
102_201107150.009265264523302142022-03-071029.2614888769518601E-3
102_201109299.1302521775651502E-32022-05-221029.1268439647375302E-3
103_201111170.120777322849862012022-07-101030.120787534726416
16_201112040.532509718302359052022-07-27160.53025080863248297
102_201209018.0687457134788407E-32023-04-251028.0656869545579195E-3
85_201305040.266645335039862992023-12-26850.26676625940351101
6_201301140.521648408972352982023-09-0760.52173005686857599
6_201111070.544010445000543962022-06-3060.54409924370205098
36_201109270.902527075812273982022-05-20360.90244562765093395

Generated 2024-09-20 03:43:13.761 UTC