[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3250   <  SKIP 2500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201105130.573723465289729952022-02-23160.57405281285878296
3_201108281.0002000400082022-06-1031.000100010001
19_201103080.693721817551162022021-12-19190.69759330310429002
100_2011120312022-09-151001
3_201104021.0002000400082022-01-1330.99960015993602602
19_201107310.677369098421729992022-05-13190.67494600431965401
19_201202180.666888962987662982022-12-01190.66520321958358297
3_201208061.00050025012505992023-05-2031.0005002501250599
98_201211151.47841513897102012023-08-29981.4784151389710201
102_201306277.8198310916484208E-32024-04-091027.8234405927038592E-3
3_201205161.00140196274785012023-02-2731.00090081072966
36_201212070.890789239265989962023-09-20360.89126559714794995
100_2011112812022-09-101001
14_201205080.00141590935574852023-02-19141.4158492143240299E-3
61_201110090.1084834020394882022-07-22610.10842459069717
61_201307200.102473715491975992024-05-02610.102364622786365
19_201211220.640000000000000012023-09-05190.63605139295255098
98_201212191.461347362268012023-10-02981.46241591108511
3_201309070.273980109044082992024-06-2030.27399512288681299
61_201112140.103886389844067012022-09-26610.103821675889492
100_2014020312024-11-161001
3_201206091.0002000400082023-03-2331.000100010001
85_201401200.266645335039862992024-11-02850.26623359335481001
100_2011011712021-10-301001
14_201201240.001431721215244972022-11-06141.4317622129316799E-3
6_201111200.534102440848154952022-09-0260.53384582532564595
16_201301100.387311669700607992023-10-24160.38804811796662803
19_201201270.654107796964940042022-11-09190.65338124795818397
102_201111089.2584019998148293E-32022-08-211020.00925591684484307
102_201205128.1679994119040408E-32023-02-231028.1637384697398792E-3
61_201206250.1084657519388252023-04-08610.10836701741458001
6_201311050.545702592087311982024-08-1860.54543471146503797
103_201204240.1207992075571982023-02-051030.120793370859807
103_201308150.120670930372873012024-05-281030.120662194121338
102_201103019.4268476621417793E-32021-12-121029.4229392031962601E-3
85_201202090.266602682022980992022-11-22850.266723567694442
14_201305281.1750881316098701E-32024-03-10141.1750881316098701E-3
16_201302240.404203718674212012023-12-08160.40322580645161299
14_201206220.001401541695865452023-04-05140.00140162027303563
103_201402080.120666562088982024-11-211030.120678211548905
16_201312110.2571685740002572024-09-23160.25714212245107898
3_201305160.3378378378378382024-02-2730.33787208162989502
3_201202161.001702894921372022-11-2931.0007004903432399
102_201203288.5034013605442202E-32023-01-091028.5038424612160993E-3
100_2011051012022-02-201001
102_201303247.4833495472573499E-32024-01-051027.4778655180665196E-3
14_201302170.001314699656863392023-12-01140.00131475151196424
36_201208060.856604420078807992023-05-20360.85623769158318397
14_201203230.001425145175976212023-01-04140.00142511044605957
29_201105160.488281252022-02-26290.48828125
16_201203060.510204081632652962022-12-18160.510464522715671
16_201212240.380242594775467012023-10-07160.37878787878787901
98_201207051.43988480921526012023-04-18981.43822810297713
6_201309080.541477149664283952024-06-2160.5413598960589
98_201105171.59210316828532022-02-27981.5938795027096
98_201402221.55448468832582012024-12-05981.5564202334630399
16_201203100.507743082000507992022-12-22160.51020408163265296
6_201109230.582716624905308962022-07-0660.58268267101736404
3_201203061.00050025012505992022-12-1831.00110121133247
85_201305160.266645335039862992024-02-27850.26676625940351101
103_201105120.1207744054879892022-02-221030.12076565424793199
85_201206230.266631115851220012023-04-06850.26657425425852399
14_201201300.001431127012522362022-11-12141.4311679761853701E-3
61_201108220.1050972149238052022-06-04610.104999002509476
36_201303200.860807437376258982024-01-01360.86014106313435401
36_201302210.893335715561908052023-12-05360.89349535382416001
14_201304060.001078748651564192024-01-18141.0788184780028899E-3
102_201106129.3969948410498293E-32022-03-251029.4007934269652402E-3
85_201303170.266616898179007022023-12-29850.26705122042407697
14_201012291.5760195388598399E-32021-10-11141.5757957768673201E-3
98_201309281.53657037492317012024-07-11981.5353907569476399
98_201110011.499925003749812022-07-14981.49925037481259
103_201312310.1206694742431012024-10-131030.12066801814847
14_201312287.3855243722304299E-42024-10-10147.3858118406824305E-4
85_201308270.266638225255973032024-06-09850.26651031394914998
6_201308160.563697857948139982024-05-2960.56385678037778397
3_201104191.00050025012505992022-01-3031.00090081072966
98_201107091.476232654266312022-04-21981.47470874502286
85_201207220.266631115851220012023-05-05850.26715823782426301
100_2013070612024-04-181001
103_201307150.1206782115489052024-04-271030.12068840667165499
36_201104220.959048623765225042022-02-02360.95895665515918704
103_201209120.1208065042221872023-06-261030.120806504222187
3_201202031.000300090027012022-11-1631.0013016921998601
98_201310181.564700359881082024-07-31981.5625
102_201107299.3439605311107198E-32022-05-111029.3361092698228901E-3
102_201309258.3229296712442804E-32024-07-081028.3284819925726599E-3
103_201107200.1208035854504162022-05-021030.120807963660965
6_201107120.573591832052312012022-04-2460.57359183205231201
14_201402126.8027210884353704E-42024-11-25146.8030450429612305E-4
85_201110030.266602682022980992022-07-16850.26591501356166602
6_201208180.518000518000518052023-06-0160.51783957330019204
98_201204011.44969556393157012023-01-13981.4511681903932701
103_201205090.1208006668196812023-02-201030.120810882644309
19_201301140.635687496026952962023-10-28190.63653723742838997
16_201311020.297796307325788992024-08-15160.29850746268656703
102_201312110.008051529790660232024-09-231028.0504991712011097E-3
98_201106191.541069502234552022-04-01981.5403573629081899
36_201301200.894694461841280992023-11-03360.89533530307099995
103_201310260.120670930372873012024-08-081030.12066656208898
19_201308070.657073395098232042024-05-20190.65453593402277799
61_201105130.1084563408999712022-02-23610.10847281128984999
102_201306047.6740081344486202E-32024-03-171027.6683588178458103E-3
3_201203141.00050025012505992022-12-2631.0012014417300801
3_201306130.344839477223353012024-03-2630.34492273730684297
102_201304227.7778702480129497E-32024-02-031027.7820406066878896E-3
61_201103080.105618926911703012021-12-19610.105642358360008
19_201308280.651763018966303952024-06-10190.65333856004181401
103_201209210.120802126117422023-07-051030.12079774832997101
3_201210081.0010010010012023-07-2231.0015022533800699
14_201209010.001382170006910852023-06-15141.3821128884929301E-3
16_201212170.362253214997283022023-09-30160.36298958219899102
6_201402230.549480740700038052024-12-0660.54920913884007005
36_201204220.931445603576750992023-02-03360.93075204765450503
103_201210230.1208108826443092023-08-061030.12080942313500501
14_201209180.001372683596431022023-07-02141.3727966613585199E-3
98_201204061.44654997830174992023-01-18981.4459224985540799
100_2013060112024-03-141001
6_201310130.551998233605652032024-07-2660.552120141342756
100_2012120212023-09-151001
19_201205130.635243298183204022023-02-24190.63690210814597803
6_201209080.507330931966922032023-06-2260.50745965695727202
14_201112280.001439366678661392022-10-10140.00143920095562943
6_201103250.631432720843594032022-01-0560.63111391606184897
100_2012102412023-08-071001
85_201106130.266616898179007022022-03-26850.26611315131193802
100_2011011412021-10-271001
3_201309050.280898876404494012024-06-1830.28091465812686101
36_201203150.916758342500917032022-12-27360.916506278068005
98_201401071.56323276535876012024-10-20981.5651901706057301
16_201204040.498777993914909012023-01-16160.49753719090502002
100_2013051012024-02-211001
6_201108030.605840300496789052022-05-1660.60602387734076701
6_201206300.523149359142034982023-04-1360.52336839901606702
19_201207070.644454469291744992023-04-20190.64437141568400003
61_201202220.102427532520742012022-12-05610.102406554019457
16_201301300.403047035589053032023-11-13160.40420371867421201
6_201209150.518510836876491022023-06-2960.51824212271973502
61_201207150.1088411680834162023-04-28610.108779601649099
14_201106150.001479815538033552022-03-28140.00147974984532915
98_201301161.424501424501422023-10-30981.4259232853272501
16_201306100.407747196738022012024-03-23160.40768070447225702
85_201105260.266616898179007022022-03-08850.266425107902169
3_201211251.000400160064032023-09-0831.0005002501250599
3_201205301.0010010010012023-03-1331
85_201210080.266631115851220012023-07-22850.26668088964744802
61_201205070.1046025104602512023-02-18610.10462549304763601
19_201312170.641477965231894042024-09-29190.64143681847337997
16_201205020.469924812030075022023-02-13160.46882325363338001
14_201104021.5157256536566901E-32022-01-13140.00151561102085647
85_201205240.266631115851220012023-03-07850.26614148081119898
100_2012022912022-12-121001
61_201106220.105618926911703012022-04-04610.10568701846352201
16_201103280.564047605617914012022-01-08160.56660434018924599
3_201210141.0001000100012023-07-2831.001001001001
85_201401100.266616898179007022024-10-23850.26600696938259799
103_201103170.1207962891379982021-12-281030.120788993706893
102_201105199.5348881557619294E-32022-03-011029.5415295071799994E-3
61_201205140.10569707219112023-02-25610.105642358360008
36_201102221.02954802841553012021-12-05361.03018440300814
19_201307110.652103032279100052024-04-23190.65535094042859998
36_201201190.889442319665569972022-11-01360.88873089228581603
61_201107310.1012586449568132022-05-13610.10121457489878501
102_201312198.1766148814390906E-32024-10-011028.1738078501250606E-3
19_201203150.665823290498702042022-12-27190.66334991708126001
16_201209090.400560785099139012023-06-23160.40016006402561
85_201107010.266638225255973032022-04-13850.26595037366027502
103_201109140.1207700297094272022-06-271030.120784616871195
61_201312070.1005904660356292024-09-19610.10056315366049901
3_201305120.3378378378378382024-02-2330.33790633236466899
36_201312080.977326035965597972024-09-20360.97761266986020101
98_201402251.541544627716972024-12-08981.5413070283600501
14_201203310.001420959147424512023-01-12141.4209391583692101E-3
102_201308188.3298625572678104E-32024-05-311028.3351392801773692E-3
100_2012051112023-02-221001
3_201301151.000900810729662023-10-2931.00040016006403
61_201205270.1072420560446982023-03-10610.10726161106939799
98_201203141.46070698217936992022-12-26981.46177459435755
102_201202128.7332430898214106E-32022-11-251028.7258512067852206E-3
16_201112100.518161562775273032022-09-22160.51816156277527303
16_201110130.545851528384279972022-07-26160.54466230936819204
61_201307120.1043928511775512024-04-24610.10436234606554
19_201212240.623635796694730022023-10-07190.620616893191833
85_201202040.266602682022980992022-11-17850.26653162397718499
3_201108241.00050025012505992022-06-0631.000200040008
85_201305170.266638225255973032024-02-28850.26661689817900702
102_201310198.4717045069468006E-32024-08-011028.4745044533520893E-3
36_201106170.908430232558139042022-03-30360.90777051561365296
3_201311060.271739130434782982024-08-1930.27177605652942
103_201402210.120670930372873012024-12-041030.12066656208898
85_201312020.266602682022980992024-09-14850.267172513291833
16_201106180.550691117352277052022-03-31160.55160240498648605
6_201402210.545702592087311982024-12-0460.54543471146503797
6_201210240.519291686140105012023-08-0760.51931865392604903
85_201303080.266645335039862992023-12-20850.26607066836951898
36_201208190.837380673254060962023-06-02360.83745079976551395
19_201206060.646956071682732952023-03-20190.648256190846623
61_201312099.9891118680638102E-22024-09-21619.9810360315400706E-2
16_201204230.488782442934650012023-02-04160.49019607843137297
19_201104270.685871056241426972022-02-07190.68671885729982196
14_201201061.4372978799856301E-32022-10-19141.4373598574138999E-3
39_201102030.153900610985426012021-11-16390.153891137409397
16_201308200.338776339860423992024-06-02160.33921302578019003
100_2014010212024-10-151001
16_201107260.554323725055432042022-05-08160.55555555555555602
61_201309290.1006552657802292024-07-12610.100736382959433
100_2011072612022-05-081001
102_201210308.5177424575390501E-32023-08-131028.5207907293796906E-3
102_201212198.2149018319231104E-32023-10-021028.2215206524598808E-3
61_201306100.1066871505995822024-03-23610.106632544252506
85_201202190.266631115851220012022-12-02850.26709401709401698
98_201101211.626280696048142021-11-03981.6286644951140099
61_201304080.1097574360662932024-01-20610.109806849751287
16_201204290.475420747361414992023-02-10160.475511174512601
6_201312170.557724484104851982024-09-2960.55769338017957704
19_201309020.647920176234287992024-06-15190.64541112688782798
61_201312030.1001331771255772024-09-15610.100051026023272
103_201111140.120764195831222022-08-271030.120762737449733
103_201212230.1206767552434052023-10-061030.12068840667165499
103_201209140.1208065042221872023-06-281030.120810882644309
16_201306230.404530744336569992024-04-05160.40469445568595702
103_201103140.1207889937068932021-12-251030.12080212611742
103_201208090.120809423135005012023-05-231030.12081964044075
61_201304010.1101527819085072024-01-13610.110132158590308
98_201301041.41924496168038992023-10-18981.42005112184039
103_201304280.1206694742431012024-02-091030.120679667889554
6_201305210.530194581411377992024-03-0360.53005406551468204
3_201307250.286532951289397992024-05-0730.28659043361132602
14_201203021.4295925661186599E-32022-12-14141.4297767303551199E-3
3_201109141.00050025012505992022-06-2731.001001001001
16_201202190.514853524172372962022-12-02160.51655560721111604
36_201102031.00948919846558012021-11-16361.0087763542822601
100_2014012012024-11-021001
16_201302250.395632220288019982023-12-09160.39572615749901102
98_201201261.45623998835008012022-11-08981.4583637159107501
19_201108310.673582109659166982022-06-13190.67750677506775103
16_201110180.548245614035087982022-07-31160.54884742041712398
102_201108019.4129252641972794E-32022-05-141029.4196550522319903E-3
98_201306211.46778218112431992024-04-03981.46799765120376
36_201108250.955292319449752012022-06-07360.95538358650998401
36_201206060.901469395114036012023-03-20360.90155066714749399
3_201108261.0002000400082022-06-0830.99960015993602602
100_2013080612024-05-191001
3_201402020.270270270270270012024-11-1530.27027027027027001
19_201302180.626566416040099992023-12-02190.62546910182637006
3_201108061.0002000400082022-05-1930.999400359784129
102_201304077.4510096118024002E-32024-01-191027.4487895716945996E-3
85_201303270.266652445202923032024-01-08850.26707261704457402
61_201206080.1077597818942012023-03-22610.107829499994609
61_201207300.1107431975990872023-05-13610.110792275562548

Generated 2024-11-10 07:08:52.571 UTC