[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3250  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201208250.266602682022980992023-04-17850.26693716299183201
102_201205048.1756121489596507E-32022-12-251028.1692672167306603E-3
19_201304160.627706986378757992023-12-07190.62790405626020396
6_201307300.560098577349613992024-03-2160.56003584229390702
19_201111210.6656460094521732022-07-13190.66952329941081901
3_201303070.540540540540541012023-10-2830.54080363420042199
14_201209041.3816925734024201E-32023-04-27141.3818455071849701E-3
102_201402138.1566068515497598E-32024-10-051028.1507563901930102E-3
100_2013030112023-10-221001
102_201301058.1241368104638893E-32023-08-281028.1230875205818703E-3
61_201211130.1050972149238052023-07-06610.105186759090766
100_2011120512022-07-271001
98_201205031.42531356898517992022-12-24981.4265335235378001
6_201307040.555895269331257992024-02-2460.55580257892396601
6_201303270.511116790186557982023-11-1760.51122130770410501
85_201103020.266645335039862992021-10-22850.26702269692923902
36_201101241.01327388793191012021-09-15361.0132738879319101
100_2011052812022-01-171001
100_2012052112023-01-111001
16_201211280.348687192719411012023-07-21160.34820153905080298
100_2011011012021-09-011001
61_201105300.1050640890943482022-01-19610.105030984140321
61_201312279.6908615175889098E-22024-08-18619.6861681518791196E-2
61_201312019.9910080927165607E-22024-07-23619.9870168780585203E-2
19_201112070.661331922491898982022-07-29190.66304203686513696
3_201209201.00050025012505992023-05-1331.0012014417300801
100_2011120812022-07-301001
85_201305260.266645335039862992024-01-16850.26729391639046302
36_201103200.990197049212792952021-11-09360.99117851124987599
102_201205268.0109654094524599E-32023-01-161028.0107728873789492E-3
36_201105100.977039570102589022021-12-30360.97627648149956103
100_2011120112022-07-231001
85_201302100.266638225255973032023-10-03850.265978668510785
102_201111049.3442224672484996E-32022-06-261020.00934369860965765
3_201205251.0002000400082023-01-1531.0008006405124099
85_201204270.266631115851220012022-12-18850.26699417952688598
61_201401200.1005904660356292024-09-11610.10056315366049901
36_201112260.859771300833978012022-08-17360.85962348491360796
16_201203010.513083632632118982022-10-22160.51072522982635304
102_201101129.7723052868171605E-32021-09-031029.7661972381194208E-3
100_2014020112024-09-231001
14_201307228.7260034904013996E-42024-03-13140.00087259273479289
6_201209030.505510059650187032023-04-2660.50545895673271302
103_201301090.120673842737847992023-09-011030.12066801814847
100_2013100212024-05-241001
100_2012112312023-07-161001
102_201211258.2284209660166193E-32023-07-181028.2340444803082804E-3
102_201302257.5688767786860397E-32023-10-181027.5689340670153397E-3
103_201209090.1208035854504162023-05-021030.12079774832997101
6_201208300.508233380768449042023-04-2260.50810426299476696
6_201105090.608087564609304022021-12-2960.60834651417447405
102_201402118.1592689295039208E-32024-10-031028.1552764638721294E-3
103_201303040.1206767552434052023-10-251030.12067384273784799
6_201210180.527203711514129042023-06-1060.52750962705069404
16_201209070.404858299595142022023-04-30160.40338846308995602
6_201203030.553066755157347052022-10-2460.55294442908487695
100_2012121212023-08-041001
61_201212240.1083200641254782023-08-16610.108201687946332
61_201302070.110023104852018992023-09-30610.11005943209333
16_201304070.3981525720656162023-11-28160.39761431411530801
36_201306240.913742690058479972024-02-14360.91365920511649201
16_201312050.255369136086212982024-07-27160.25530393933978401
16_201110160.548606539389949972022-06-07160.55066079295154202
61_201308080.101268899308332992024-03-30610.101328415527566
39_201106170.138484974380280012022-02-06390.138477303569945
100_2011040512021-11-251001
6_201103090.663305916688777032021-10-2960.66291017567119603
29_201104160.497363970953944022021-12-06290.49726504226752899
6_201201290.542152344808890962022-09-2060.542034798634072
16_201205190.4599181345720462023-01-09160.46019328117809499
3_201103251.0002000400082021-11-1431.000200040008
100_2013050512023-12-261001
36_201310150.980296049406921062024-06-06360.98106543706465199
16_201109300.554323725055432042022-05-22160.55493895671476101
36_201109020.925840199981483042022-04-24360.92644061515656795
103_201211100.120673842737847992023-07-031030.12066656208898
19_201310260.632751202227283982024-06-17190.63267113754270499
3_201311220.267379679144384992024-07-1430.26741542987030398
14_201111081.4477017734346701E-32022-06-30140.00144766006741174
16_201202160.512557662737058052022-10-08160.51203277009728598
14_201103241.5220470802646999E-32021-11-13141.5220700152207001E-3
19_201201110.649561545956478972022-09-02190.64918203064139202
19_201312090.637755102040815982024-07-31190.63767376610126303
103_201302210.1206752989730532023-10-141030.120678211548905
14_201110260.001448750452734522022-06-17140.00144883441271497
102_201202048.8710678991536993E-32022-09-261028.8709183795670794E-3
98_201308201.52114390021296012024-04-11981.52137532329226
61_201103140.1040593554563522021-11-03610.104124366142921
100_2013120212024-07-241001
98_201108071.513775355737212022-03-29981.5160703456640401
103_201402150.120666562088982024-10-071030.120663650075415
3_201201071.000400160064032022-08-2930.99960015993602602
85_201211180.266588467382900982023-07-11850.26621941804435201
98_201305271.437401178668972024-01-17981.4363688595231301
19_201211250.638691958868238042023-07-18190.64012290359749102
102_201102139.7819601091666802E-32021-10-051029.7768913396296502E-3
98_201302041.437401178668972023-09-27981.43657520471197
16_201308180.350017500875044022024-04-09160.35015231625757198
3_2011011312021-09-0431.001001001001
19_201402020.628812173803685042024-09-24190.63115374905326904
98_201401191.55424308361827992024-09-10981.5564202334630399
14_201308018.2169268693508602E-42024-03-23148.2166568066784995E-4
85_201301020.266631115851220012023-08-25850.26732249786141998
98_201306171.469291801351752024-02-07981.47102088849662
6_201205270.508052634252909032023-01-1760.50820755196422196
6_201204120.523121992048546042022-12-0360.52303990794497601
100_2013041212023-12-031001
16_201401110.269876396610352012024-09-02160.26990553306342802
36_201206180.893495353824160012023-02-08360.89405453732677698
61_201106250.103879914818472022-02-14610.103799045048786
100_2011090712022-04-291001
61_201111010.1063727940941822022-06-23610.10638297872340401
19_201301150.635687496026952962023-09-07190.63423606266252297
16_201211240.348845321984232022023-07-17160.34782608695652201
6_201212280.520318434882148022023-08-2060.52012899199001394
103_201311120.120666562088982024-07-041030.12066801814847
98_201104071.599744040953452021-11-27981.6000000000000001
98_201301301.45285485979950992023-09-22981.4532771399505899
19_201309090.630159430335874962024-05-01190.63183168004043699
100_2013083012024-04-211001
103_201401150.120666562088982024-09-061030.12067093037287301
19_201104220.686813186813187042021-12-12190.68446269678302496
19_201402210.635404752827551042024-10-13190.63512226103524905
14_201110240.001448750452734522022-06-15140.00144877144181734
16_201109230.557382531631459012022-05-15160.55466193355149995
98_201308241.54750851129681012024-04-15981.5482272797646699
6_201109040.582784544553877962022-04-2660.58281851031588805
61_201102180.1043928511775512021-10-10610.10447246628151199
85_201304070.266638225255973032023-11-28850.26633286281194202
103_201305160.120666562088982024-01-061030.12066801814847
61_201210260.1047120418848172023-06-18610.104767991283303
6_201102210.654835963591119952021-10-1360.65440743406845103
3_201311010.275489682911374992024-06-2330.27547450483457803
103_201208040.1208065042221872023-03-271030.120793370859807
16_201207090.426439232409381972023-03-01160.42498937526561797
98_201201171.439677512237262022-09-08981.4384349827387799
36_201212060.891662951404369022023-07-29360.89142449634515997
102_201401178.0424642110342604E-32024-09-081028.0478363392002105E-3
14_201109100.001453488372093022022-05-02141.4536576133355099E-3
3_201309050.280898876404494012024-04-2730.28091465812686101
3_201307080.310559006211179992024-02-2830.31054936182106102
36_201012291.03124677735382012021-08-20361.03060908997217
3_201305090.277777777777778012023-12-3030.27774691700922099
16_201101090.519076044640540022021-08-31160.52031843488214802
102_201305117.5352271870996902E-32024-01-011020.00753460266272858
103_201304200.1206767552434052023-12-111030.120686950120084
29_201103250.504235578862444972021-11-14290.504184733286276
19_201111220.665114732291320012022-07-14190.66317395052722306
85_201104100.266616898179007022021-11-30850.266021122077093
14_201402106.7294751009421298E-42024-10-02146.7298826981445703E-4
19_201304090.626095667417981952023-11-30190.623986022713091
100_2011022512021-10-171001
98_201102111.614205004035512021-10-03981.61290322580645
85_201208180.266616898179007022023-04-10850.26646770411426102
19_201304120.621426795923439972023-12-03190.62507813476684604
29_201106200.4589471751801372022-02-09290.45911574307883002
61_201310170.1005843953369072024-06-08610.10068465565847801
36_201208020.8611780916293492023-03-25360.86088154269972506
36_201302110.885818052971919962023-10-04360.88581805297191996
6_201303010.517705529095050962023-10-2260.51781275890637901
3_201108031.000900810729662022-03-2531.00110121133247
61_201212040.1086366105377512023-07-27610.10856584518510499
36_201106100.920725531718994962022-01-30360.92131932927952798
16_201402010.248040480206370012024-09-23160.247831474597274
98_201212141.450957632037142023-08-06981.4494854326714
19_201308170.652698909992819992024-04-08190.65078745281790995
36_201207270.8521516829995742023-03-19360.85171620815944105
61_201402270.1003723815354972024-10-19610.10036130068245699
3_201105071.0001000100012021-12-2731.00030009002701
14_201202250.001429899192106962022-10-17140.00143000163449187
103_201205110.1208006668196812023-01-011030.120810882644309
16_201106180.550691117352277052022-02-07160.55160240498648605
61_201204050.1031182973106752022-11-26610.10313637723161299
16_201402080.2648515507058292024-09-30160.265188681747063
3_201305280.353356890459364032024-01-1830.35338186444271702
19_201205290.6402868485081322023-01-19190.64135454079014897
103_201208210.120809423135005012023-04-131030.120810882644309
6_201401220.5542929992794192024-09-1360.55426227690943397
98_201304051.43143429716576012023-11-26981.4293882218410501
3_201109021.0002000400082022-04-2431.0012014417300801
100_2012080212023-03-251001
39_201106030.144327218670169012022-01-23390.144320969836917
100_2011083012022-04-211001
103_201210110.1208065042221872023-06-031030.120796289137998
39_201104290.1474904499933632021-12-19390.147501327511948
61_201210010.1097080668341542023-05-24610.109698438991213
14_201103100.001528000611200242021-10-30140.00152807089148725
14_201205110.001413927182750092023-01-01141.4139671676823701E-3
6_201401060.5634437683119222024-08-2860.56322162771050399
85_201202200.266616898179007022022-10-12850.266481905878591
6_201205060.4927807618390582022-12-2760.492780761839058
3_201104201.00050025012505992021-12-1031
98_201204281.44466917075992022-12-19981.4427932477276
3_201209021.000400160064032023-04-2531.0013016921998601
3_201301261.000900810729662023-09-1831.0015022533800699
16_201109200.557413600891861982022-05-12160.55928411633109598
98_201310051.53162812069229992024-05-27981.5328019619865101
36_201401130.984155102844208042024-09-04360.98454267992517497
16_201205050.471275743437485022022-12-26160.47147571900047203
61_201306090.106785126967516012024-01-30610.10681478316599
103_201209260.120809423135005012023-05-191030.12081964044075
61_201306140.1060243007697362024-02-04610.10595465140919701
19_201106210.670960815888351992022-02-10190.66876212131344903
102_201110209.4447435279894996E-32022-06-111029.4520638581434297E-3
61_201307110.1044844736072222024-03-02610.10451614251821199
6_201210030.534988230258934052023-05-2660.534930993901787
14_201212201.3422818791946299E-32023-08-12141.3422280099093999E-3
102_201309228.2630970087588795E-32024-05-141028.2598959748700906E-3
100_2013090612024-04-281001
103_201103200.1207787815836512021-11-091030.120793370859807
6_201307100.556204460759775032024-03-0160.55614259496134799
100_2011022012021-10-121001
102_201307128.0250381189310594E-32024-03-031028.0230421771327193E-3
103_201104260.1207846168711952021-12-161030.120770029709427
61_201301170.1079960257462532023-09-09610.107945897516165
100_2011072312022-03-141001
102_201105079.3409929475503205E-32021-12-271029.3444844180722297E-3
3_201111061.0002000400082022-06-2830.99980003999200195
100_2012042112022-12-121001
100_2013020212023-09-251001
100_2012011012022-09-011001
100_2013082212024-04-131001
36_201107160.937294966726028972022-03-07360.93755859741233805
6_201306120.543803360704768982024-02-0260.54374422271763401
100_2012112712023-07-201001
29_201104010.501705799719045052021-11-21290.50193243989359004
16_201304300.410492180123968992023-12-21160.41084634346754301
36_201402250.974563882662508042024-10-17360.97446891444162897
16_201112200.514403292181069952022-08-11160.51177072671443202
61_201209060.1099456868307062023-04-29610.10998680158381
103_201103040.1207729468599032021-10-241030.120786075781184
61_201109020.1069198528782822022-04-24610.10700909577314099
85_201209080.266631115851220012023-05-01850.267229630421421
6_201311270.547135744378180022024-07-1960.54695618880927599
14_201309047.9872204472843404E-42024-04-26147.9866469652059297E-4
39_201105020.1481218153809692021-12-22390.1480998785581
102_201102089.7172286463900505E-32021-09-301029.7211015952327704E-3
16_201110310.542299349240781052022-06-22160.54054054054054101
100_2013102512024-06-161001
102_201310068.3340278356529695E-32024-05-281028.3308340831083991E-3
100_2012082912023-04-211001
61_201303250.109834589108802012023-11-15610.10992755773945
19_201303270.625078134766846042023-11-17190.62719518314099398
6_201302230.524769101595297992023-10-1660.52498950020999602
36_201303050.884095128635841052023-10-26360.88425148112123098
36_201203050.934317481080070962022-10-26360.933881210310049
16_201206100.445553377294599982023-01-31160.44563279857397498
16_201105230.574712643678160992022-01-12160.57537399309551196

Generated 2024-09-20 01:45:49.811 UTC