[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3498  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201208040.001393320421897422023-05-18140.00139314591712816
6_201312100.555586421467858972024-09-2260.55580257892396601
14_201309237.3313782991202303E-42024-07-06147.3316470545107995E-4
61_201306200.1046671062685132024-04-02610.104592663870556
100_2012121312023-09-261001
16_201307100.382043935052530982024-04-22160.381985560945796
6_201101290.640984552272290012021-11-1160.64131340986340002
19_201306280.641519117269695022024-04-10190.640286848508132
16_201310180.321646831778707012024-07-31160.32092426187419798
14_201202061.4295723334294499E-32022-11-19141.4293882218410501E-3
102_201311018.1980652565994405E-32024-08-141028.1925578804214194E-3
16_201112170.520318434882148022022-09-29160.52056220718375801
61_201111190.1057742143620232022-09-01610.105832424938353
6_201204250.510204081632652962023-02-0660.51025614858659096
3_201204241.000400160064032023-02-0530.99970008997300797
6_201401210.553189135365381952024-11-0360.55321973888028297
14_201211221.3436345314074599E-32023-09-05141.3435986058283401E-3
39_201104250.146914069960480012022-02-05390.146929180135175
16_201101210.535905680600214042021-11-03160.53619302949061698
3_2011011412021-10-2730.99930048965724005
14_201401147.2463768115941997E-42024-10-27147.2463715606003196E-4
61_201105210.106556416294607012022-03-03610.10666666666666701
102_201211018.4880996842426892E-32023-08-151028.4929296360779696E-3
103_201202020.1207992075571982022-11-151030.120788993706893
16_201401110.269876396610352012024-10-24160.26990553306342802
61_201105060.1075951410034322022-02-16610.10755001075500099
100_2013112812024-09-101001
100_2013071612024-04-281001
103_201204290.120797748329971012023-02-101030.12079774832997101
16_201208120.433726578764747022023-05-26160.43308791684712
98_201110111.469075951226682022-07-24981.46799765120376
19_201106050.677828238324408972022-03-18190.67371825102742
16_201308120.3538570417551312024-05-25160.35462250434412601
85_201301090.266631115851220012023-10-23850.26633286281194202
19_201401030.6388959877331972024-10-16190.63918184723553895
19_201305300.630040322580645022024-03-12190.63323201621073999
103_201307160.1206782115489052024-04-281030.12067093037287301
16_201207050.431015904486875992023-04-18160.429571716998153
6_201108050.602010715790740952022-05-1860.60211946050096299
61_201206130.1077597818942012023-03-27610.107655373617974
14_201204050.001420959147424512023-01-17141.4211410938722001E-3
16_201210040.396825396825397032023-07-18160.39824771007566701
6_201209290.528541226215645032023-07-1360.52845743275379198
3_201209161.0002000400082023-06-3031.000200040008
6_201311120.543389664728576972024-08-2560.54368509759147499
14_201309017.6335877862595397E-42024-06-14147.6337043313638405E-4
98_201111271.469723691945912022-09-09981.47167034584253
85_201402140.266616898179007022024-11-27850.267222489444712
61_201103140.1040593554563522021-12-25610.104124366142921
98_201301071.40726146918096992023-10-21981.4070634585619799
61_201309130.1023331968890712024-06-26610.10238663240127401
19_201104260.686012211017355992022-02-06190.68203519301596005
36_201304210.8823010411152282024-02-02360.88160098739310599
103_201111240.120777322849862012022-09-061030.120775864151308
19_201102150.691562932226832962021-11-28190.68681318681318704
36_201107030.893495353824160012022-04-15360.89301661010894795
14_201107110.001461988304093572022-04-23141.4619457708759599E-3
98_201102191.64149704530531992021-12-02981.64041994750656
16_201105130.573723465289729952022-02-23160.57405281285878296
98_201104051.60179400929040992022-01-16981.6035920461834501
16_201302280.401445202729826982023-12-12160.40128410914927798
36_201203260.925411808254672952023-01-07360.92609742544915696
61_201303050.109350566982692023-12-17610.109409190371991
3_201202231.0002000400082022-12-0631.0005002501250599
16_201102140.553434058331950032021-11-27160.55404731564075604
61_201402090.09802960494069212024-11-22619.8000784006272004E-2
100_2013060412024-03-171001
85_201209290.266631115851220012023-07-13850.265978668510785
36_201209300.912492015694863052023-07-14360.912741876597298
19_201311090.633031588276255052024-08-22190.63075564526302497
102_201101129.7723052868171605E-32021-10-251029.7661972381194208E-3
98_201102091.61498708010335992021-11-22981.61316341345378
103_201205250.1208079636609652023-03-081030.120822559988401
36_201201070.843241420018550962022-10-20360.84317032040472195
61_201209100.1091488572114652023-06-24610.109231122131318
98_201112271.427551748750892022-10-09981.4281633818908901
19_201309200.631074088097942962024-07-03190.62952470884482203
100_2012062712023-04-101001
6_201308100.559691050540102042024-05-2360.55972237770066002
6_201104260.614439324116743962022-02-0660.61443932411674396
61_201304190.1099070186622122024-01-31610.109829763866008
6_201102160.656167979002625022021-11-2960.65625410158813502
85_201110170.266602682022980992022-07-30850.26599281819390902
61_201401190.1000380144454892024-11-01610.10006103723271199
36_201204160.934841544358230972023-01-28360.93396843186700296
19_201205130.635243298183204022023-02-24190.63690210814597803
85_201106210.266631115851220012022-04-03850.26639671799243397
29_201101130.515649976795750982021-10-26290.51570316126037896
16_201310230.316165544278984022024-08-05160.31685678073510798
102_201311208.1162243324405508E-32024-09-021028.1203764606527194E-3
100_2014011512024-10-281001
98_201105021.574555188159352022-02-12981.57405949944908
3_201202111.000300090027012022-11-2431.00090081072966
103_201306130.120670930372873012024-03-261030.120681124265354
16_201103200.560224089635854022021-12-31160.56116722783389505
36_201311180.979144227944775962024-08-31360.97924010967489195
36_201212040.898472596585804032023-09-17360.89823048594269295
6_201107280.590946696607965952022-05-1060.59112135721463599
61_201204080.1028806584362142023-01-20610.102828820861911
16_201308160.345423143350604982024-05-29160.34627237785241899
16_201202120.512557662737058052022-11-25160.51177072671443202
3_201304060.493851548224603982024-01-1830.493900330913222
14_201210161.3568521031207599E-32023-07-30140.00135690733679797
6_201206150.517866390471258042023-03-2960.51770552909505096
103_201110240.1207700297094272022-08-061030.12077732284986201
85_201303140.266652445202923032023-12-26850.26604943198446301
85_201312230.266631115851220012024-10-05850.26608482784311599
103_201302260.1206767552434052023-12-101030.12067384273784799
6_201107110.573591832052312012022-04-2360.57329587800263704
19_201212150.629405840886202992023-09-28190.63151247237132901
100_2012110212023-08-161001
14_201312227.1787508973438603E-42024-10-04147.1792374156583205E-4
103_201111010.1208035854504162022-08-141030.12081818071983499
14_201012300.001576665352778872021-10-12140.00157669021190716
6_201201210.5476451259583792022-11-0360.54758514949074599
14_201212221.3418316001341799E-32023-10-05141.3417237581306799E-3
61_201309140.1010315319411192024-06-27610.100948919846558
98_201211091.471020888496622023-08-23981.47253718156383
19_201101050.683854202284073012021-10-18190.68474390577923905
100_2011092612022-07-091001
98_201303111.409641950944462023-12-23981.41143260409315
16_201302130.4155930512841832023-11-27160.41684035014589399
16_201401060.273149412728762972024-10-19160.27308227969087101
36_201311050.982125319190728982024-08-18360.98183603338242498
14_201112210.001438228102977132022-10-03141.4383315354189101E-3
100_2013090712024-06-201001
85_201301080.266631115851220012023-10-22850.26718679028508802
14_201402276.8823124569855501E-42024-12-10146.8820756340112201E-4
14_201203280.001423467484230472023-01-09140.0014236091338762
103_201303090.1206782115489052023-12-211030.12069277653732401
103_201205160.1207962891379982023-02-271030.120784616871195
100_2013070712024-04-191001
6_201303200.509787928221860032024-01-0160.509632045663031
100_2014010212024-10-151001
103_201110100.120764195831222022-07-231030.12076419583122
39_201106040.1434020707259012022-03-17390.143414410279945
85_201201250.266616898179007022022-11-07850.266318676928813
36_201311220.978569331637145992024-09-04360.97962382445141105
6_201401290.546597430992074032024-11-1160.54665719127535095
61_201204170.1034778919483852023-01-29610.103562551781276
36_201108100.936066647945334012022-05-23360.93580385551188505
61_201304110.110000110000109992024-01-23610.109963821902594
16_201308080.360100828231904982024-05-21160.36101083032490999
98_201105161.59210316828532022-02-26981.58957240502305
98_201102061.61759948236817012021-11-19981.6186468112657799
98_201207151.41743444365697992023-04-28981.4170327334561399
6_201311070.543537341015328022024-08-2060.54344872561273805
85_201108280.266616898179007022022-06-10850.26606358919781797
3_201302270.714285714285713972023-12-1130.71454090746695298
3_201205181.000300090027012023-03-0130.999400359784129
85_201305020.266645335039862992024-02-13850.26707261704457402
102_201202128.7332430898214106E-32022-11-251028.7258512067852206E-3
61_201102030.107307651035518992021-11-16610.107251257520994
85_201305230.266645335039862992024-03-05850.26599281819390902
16_201402190.280112044817927012024-12-02160.27995520716685302
98_201208251.408450704225352023-06-08981.4094432699083901
36_201306130.903587241348152052024-03-26360.90366889571660902
36_201208190.837380673254060962023-06-02360.83745079976551395
85_201402230.266631115851220012024-12-06850.26656004264960698
3_201309290.274725274725275032024-07-1230.27474037035001903
3_201102131.0001000100012021-11-2630.99970008997300797
100_2013062212024-04-041001
61_201309020.1030736564348882024-06-15610.103018440300814
3_201203311.0001000100012023-01-1230.99970008997300797
6_201306060.540598983673911022024-03-1960.54051132371223198
36_201307080.920556015833563952024-04-20360.92030185900975503
6_201109200.584487696533988022022-07-0360.58452186111760596
98_201106151.55231294628997012022-03-28981.54990700557967
102_201302247.5431904225619802E-32023-12-081027.5415406915140303E-3
103_201310250.120670930372873012024-08-071030.120681124265354
19_201105280.683153436261784042022-03-10190.67930167787514395
6_201104020.631153749053269042022-01-1360.630994447248864
61_201210250.106407882695952023-08-08610.106372794094182
61_201105040.107238605898122992022-02-14610.10714668381013601
100_2012121612023-09-291001
103_201305190.1206694742431012024-03-011030.12066656208898
98_201302101.45222189950623992023-11-24981.45095763203714
19_201302070.627431296273058052023-11-21190.63127327820213397
61_201209010.108555238333025992023-06-15610.10855523833302599
14_201302021.3247665099026299E-32023-11-16140.0013246789408768
14_201207160.001398582033619392023-04-29141.3987385336660301E-3
3_201204211.0001000100012023-02-0231.0008006405124099
103_201301020.1206694742431012023-10-161030.120676755243405
102_201301247.9308430486160694E-32023-11-071020.00793367448133603
6_201310030.540891389009086952024-07-1660.54115482439525997
36_201307020.920810313075505982024-04-14360.92081031307550598
61_201105250.1076426264800862022-03-07610.10771219302024999
14_201306170.001141552511415532024-03-30140.00114165690264601
102_201309298.5178875638841599E-32024-07-121028.5198469835481693E-3
61_201311079.7277210867809993E-22024-08-20619.7191175041306199E-2
3_201202041.000300090027012022-11-1731.00030009002701
6_201401120.554692700244065032024-10-2560.55441592282530405
103_201310190.1206694742431012024-08-011030.120681124265354
6_201104210.601576129459183042022-02-0160.60172092183645198
61_201201210.106027673222711012022-11-03610.10595465140919701
3_201105091.00050025012505992022-02-1931.0012014417300801
100_2013122312024-10-051001
16_201204150.490942117924296982023-01-27160.49190811156476
102_201401247.9643198470850593E-32024-11-061027.9591852977929194E-3
103_201303060.1206767552434052023-12-181030.12066656208898
85_201109050.266602682022980992022-06-18850.26615564782284701
14_201210291.3440860215053799E-32023-08-12141.3440681367277499E-3
16_201111070.542005420054200052022-08-20160.54436581382689198
36_201206020.884877444473940012023-03-16360.88558271342543404
102_201212148.1973932289531905E-32023-09-271028.1962510347766901E-3
61_201212140.1077690724315942023-09-27610.107677398514052
85_201312070.266645335039862992024-09-19850.26623359335481001
98_201303301.427347987439342024-01-11981.4253135689851799
36_201206100.903423976872345992023-03-24360.90399566082082805
103_201112130.1207787815836512022-09-251030.120784616871195
98_201301021.42816338189089012023-10-16981.4295925661186599
6_201110150.575572694831356982022-07-2860.57527469366622597
85_201212140.266616898179007022023-09-27850.26606358919781797
98_201307111.45687645687646012024-04-23981.4573010784028
85_201107230.266616898179007022022-05-05850.26609898882384198
103_201312010.120673842737847992024-09-131030.120663650075415
14_201311126.7980965329707699E-42024-08-25146.7983276114075904E-4
36_201101301.02165917449938992021-11-12361.0207206287639099
85_201201020.266602682022980992022-10-15850.26721534884963799
19_201312170.641477965231894042024-09-29190.64143681847337997
102_201106199.2457330941770402E-32022-04-011029.2405300737671506E-3
85_201110040.266616898179007022022-07-17850.26732249786141998
102_201210198.3913736678694305E-32023-08-021028.3889098611635397E-3
36_201401100.996313639533724982024-10-23360.99581756622186801
16_201308230.350262697022767022024-06-05160.34952813701502999
14_201106270.00147188717572672022-04-09141.4718438479650101E-3
16_201112250.507614213197969952022-10-07160.50890585241730302
36_201211270.909587047480444062023-09-10360.90975254730713295
98_201209181.42897970848813992023-07-02981.4289797084881399
14_201112091.4404033129276201E-32022-09-21140.00144048630817764
14_201103260.001516875237011762022-01-06140.00151705956233742
36_201203160.926183199036769042022-12-28360.927041809585612
61_201307250.1028150768028622024-05-07610.10292407291141301
19_201205280.6402868485081322023-03-11190.63641570673964198
19_201109250.674308833445718012022-07-08190.67177213489184495
98_201302241.440507058484592023-12-08981.4384349827387799
39_201104070.1505004138761382022-01-18390.15051173991571301
36_201212290.882924245099769972023-10-12360.88370448921880496
36_201205280.888178346211919052023-03-11360.88802060207796796
19_201102110.689227376111378962021-11-24190.68756875687568797
61_201206270.1085304970696772023-04-10610.108412836079792
100_2011031012021-12-211001
39_201104180.146239452479492022-01-29390.146235175409093
100_2012080512023-05-191001
85_201101290.266631115851220012021-11-11850.26690154002188599
102_201304107.4593465612412396E-32024-01-221027.4611330924382203E-3
16_201105190.573723465289729952022-03-01160.57405281285878296
6_201110180.576003686423593012022-07-3160.57607005011809398

Generated 2024-11-10 05:49:57.403 UTC