[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201205180.896057347670251032023-01-08360.89533530307099995
14_201308028.1900081900081905E-42024-03-24148.1904777505671905E-4
6_201101010.639181847235538952021-08-2360.63963157221440503
14_201101101.5661707126076699E-32021-09-01141.5659745059350401E-3
61_201312169.7876088871488701E-22024-08-07619.7962382445141105E-2
29_201103020.518430193374461952021-10-22290.51859150547113997
85_201209110.266631115851220012023-05-04850.26653162397718499
61_201107230.101380806585696992022-03-14610.10136847440445999
102_201206118.0616555415820197E-32023-02-011028.0560053491875502E-3
61_201207300.1107431975990872023-03-22610.110792275562548
85_201205040.266631115851220012022-12-25850.26630449255678901
85_201104130.266631115851220012021-12-03850.26730820636193497
19_201106010.678241996744437972022-01-21190.67471830510761799
98_201210201.45666423889294012023-06-12981.45772594752187
103_201301160.120666562088982023-09-081030.12066656208898
16_201402260.310848616723655992024-10-18160.311439160360024
102_201108169.4313819804015906E-32022-04-071029.4292476403307797E-3
100_2013113012024-07-221001
103_201312280.1206694742431012024-08-191030.12067093037287301
19_201308040.654493095097847032024-03-26190.65815453468474405
16_201108060.5521201413427562022-03-28160.55187637969094905
61_201201170.1061920589578312022-09-08610.10618078340181999
103_201112090.1207860757811842022-07-311030.120788993706893
61_201208210.109470273347272992023-04-13610.109517029898149
103_201204120.120797748329971012022-12-031030.120786075781184
103_201310200.120668018148472024-06-111030.12066510606462801
6_201301100.518752917985163992023-09-0260.51896829103741804
100_2014022312024-10-151001
61_201311299.8570724494824999E-22024-07-21619.8503728366118704E-2
100_2011112112022-07-131001
85_201312190.266602682022980992024-08-10850.26599281819390902
36_201102081.01245317404069992021-09-30361.01276078590237
36_201105160.955018622863145982022-01-05360.95456281023291301
98_201209011.418842224744612023-04-24981.41884222474461
102_201104190.009263547938860582021-12-091029.2645778131890504E-3
61_201301310.109479861179535992023-09-23610.10944511327569199
19_201203170.666933440042683962022-11-07190.66484941160827105
29_201103010.518242122719735022021-10-21290.51805418846811402
3_201207051.0001000100012023-02-2531
19_201311010.632231143706138982024-06-23190.63167203587897203
98_201304251.42085819835180012023-12-16981.41904356463743
36_201211010.9248127254231022023-06-24360.92498381278327602
102_201307158.0502334567702505E-32024-03-061028.0550968625397699E-3
61_201108300.1067235859124872022-04-21610.10662231178496399
85_201109290.266616898179007022022-05-21850.26658846738290098
102_201209038.1327260897853006E-32023-04-261028.1273061231124308E-3
6_201301030.521213384759721012023-08-2660.52115905774442395
102_201105039.3668040464593497E-32021-12-231029.3685678926062298E-3
61_201204170.1034778919483852022-12-08610.103562551781276
85_201307180.266616898179007022024-03-09850.266318676928813
14_201302240.001311905542800922023-10-17141.3117334557617899E-3
19_201401080.643252283545607042024-08-30190.64316953949060995
102_201212178.2155767334866903E-32023-08-091020.00821773716389455
98_201206221.424907381020232023-02-12981.42490738102023
19_201209210.651296079197603022023-05-14190.64813014453302198
85_201402020.266638225255973032024-09-24850.26685880500627102
36_201204290.899280575539567972022-12-20360.89952325267608202
16_201209100.407331975560080992023-05-03160.409014683627142
61_201308240.1014692751034992024-04-15610.101512536798295
102_201309218.3146254261245497E-32024-05-131028.3189900080611005E-3
103_201105220.1207685711870342022-01-111030.120759820792426
3_201112181.0002000400082022-08-0930.99950024987506203
98_201111171.46756677428822992022-07-09981.4677821811243199
3_201206011.0002000400082023-01-2230.99950024987506203
100_2014021312024-10-051001
14_201208280.001383489437058152023-04-20140.00138345115725689
14_201105041.4998125234345701E-32021-12-24140.00149972277624481
19_201301070.625273557181266982023-08-30190.62355802207395405
98_201201241.450536698578472022-09-15981.4524328249818399
16_201312060.255689082076195012024-07-28160.25568908207619501
98_201212301.43163922691481992023-08-22981.4314342971657601
19_201205230.638936809149574962023-01-13190.64234326824254895
102_201107160.009265264523302142022-03-071029.2656937688209394E-3
19_201209240.649097754121770952023-05-17190.65099928390078798
29_201105080.496647628507573992021-12-28290.496425734710087
100_2012121712023-08-091001
19_201311170.6282196255811032024-07-09190.62574306989550099
100_2013020312023-09-261001
98_201111291.45180023228803992022-07-21981.45201103528387
61_201402219.7437396472766294E-22024-10-13619.7370983446932804E-2
61_201106090.1059097648803222022-01-29610.10588733587462899
36_201302250.892060660124888052023-10-18360.89214024444642703
102_201305087.5227563379222104E-32023-12-291027.5251339473842603E-3
98_201105151.59591445898500012022-01-04981.59744408945687
6_201307180.571004396733854952024-03-0960.57071110603812403
16_201111110.540248514316586052022-07-03160.54054054054054101
6_201110300.548817298721255952022-06-2160.54893780534665404
36_201302040.887626486774364952023-09-27360.88699662941280799
19_201111060.6724497343823552022-06-28190.66827051590483799
6_201110090.5722133211261162022-05-3160.57201693170117796
6_201203130.544010445000543962022-11-0360.54392167527876001
102_201311118.1592689295039208E-32024-07-031028.1549439347604492E-3
61_201311079.7277210867809993E-22024-06-29619.7191175041306199E-2
6_201202200.571004396733854952022-10-1260.57077625570776302
6_201207180.505510059650187032023-03-1060.50571457469404302
102_201204068.6347583562873999E-32022-11-271020.00862797880968404
61_201106130.106416941577098992022-02-02610.10632755265872
6_201110180.576003686423593012022-06-0960.57607005011809398
85_201212150.266631115851220012023-08-07850.26675202731540798
19_201402270.632871337257135962024-10-19190.63055678163818696
19_201104220.686813186813187042021-12-12190.68446269678302496
102_201102199.5872681079526394E-32021-10-111029.5811137086574908E-3
36_201301130.888020602077967962023-09-05360.88786291396608397
103_201109110.1207729468599032022-05-031030.12076711269987001
98_201106261.50466445982545992022-02-15981.50602409638554
100_2011070212022-02-211001
3_201105221.0002000400082022-01-1130.99960015993602602
98_201202131.49276011344977012022-10-05981.4934289127837499
103_201203120.120781699156944012022-11-021030.120788993706893
61_201305090.1107113202324942023-12-30610.11063293099824099
16_201202150.512557662737058052022-10-07160.51334702258726905
103_201104210.1207846168711952021-12-111030.120790452722617
19_201110080.673355329607434052022-05-30190.67594970934162502
98_201308011.47972773009765992024-03-23981.4777597162701299
6_201402100.543301097468216982024-10-0260.54359643400739299
102_201312288.3173916659735492E-32024-08-191028.3220985003578506E-3
98_201208041.397428731134712023-03-27981.39723347771413
3_201106131.00080064051240992022-02-0231.000200040008
85_201212280.266602682022980992023-08-20850.26657425425852399
100_2012060812023-01-291001
6_201110160.576535024502738972022-06-0760.57676779328642303
102_201207248.2712985938792408E-32023-03-161028.2727355454628206E-3
3_201202181.000300090027012022-10-1031.000200040008
103_201304140.1206782115489052023-12-051030.120679667889554
100_2013092612024-05-181001
85_201305200.266645335039862992024-01-10850.26705122042407697
61_201108160.1018693016859372022-04-07610.101770812131081
16_201205200.464468183929400982023-01-10160.46274872744099999
16_201102140.553434058331950032021-10-06160.55404731564075604
36_201209220.879894412670479962023-05-15360.88051422030465798
3_201112291.0002000400082022-08-2031.0005002501250599
16_201301030.395726157499011022023-08-26160.39464856545246502
100_2013102812024-06-191001
16_201210300.372314680367846982023-06-22160.37355248412401898
16_201108040.554323725055432042022-03-26160.55221160748798903
3_201105241.00050025012505992022-01-1330.99960015993602602
100_2012061912023-02-091001
61_201402069.8116169544741005E-22024-09-28619.8125797272102799E-2
98_201311201.564700359881082024-07-12981.5666614444618501
16_201209270.400368338871761992023-05-20160.40000000000000002
102_201209137.9935412186952891E-32023-05-061027.9895815856123598E-3
6_201310280.549873529088312024-06-1960.54975261132490405
103_201305260.120666562088982024-01-161030.120669474243101
61_201107120.1046912132664712022-03-03610.104744946056353
61_201309130.1023331968890712024-05-05610.10238663240127401
36_201101171.002004008016032021-09-08361.00270730973629
103_201301200.120668018148472023-09-121030.120681124265354
85_201102060.266631115851220012021-09-28850.266695114145509
98_201201201.43369175627240012022-09-11981.4355440712029901
102_201103300.009178859251372242021-11-191029.1858574538640301E-3
98_201307311.47797812592373992024-03-22981.4784151389710201
39_201105240.145482054788542012022-01-13390.14547782190604999
14_201211171.3436345314074599E-32023-07-10140.00134367063945286
16_201112270.512032770097285982022-08-18160.51466803911477099
102_201310318.1779522407589202E-32024-06-221028.1799591002044997E-3
103_201201290.120809423135005012022-09-201030.12079774832997101
36_201306060.889205050684688032024-01-27360.88857295183934604
85_201203100.266616898179007022022-10-31850.267008437466624
100_2013071812024-03-091001
102_201311018.1980652565994405E-32024-06-231028.1925578804214194E-3
6_201101170.631911532385466052021-09-0860.63203134875489797
36_201307130.935453695042094972024-03-04360.93545369504209497
36_201205200.893894699204433982023-01-10360.89349535382416001
102_201204010.008660790608931532022-11-221028.6636343946285502E-3
61_201203300.102903949453582022-11-20610.102966463822733
98_201301291.45369966564907992023-09-21981.45201103528387
19_201102070.681245316438448992021-09-29190.67691058011236704
3_201301241.000900810729662023-09-1631.00110121133247
36_201305170.879043600562588012024-01-07360.87888908419757406
6_201309050.547585149490745992024-04-2760.54767511911933797
61_201207050.111461595907130012023-02-25610.111421854282499
6_201208010.524328859060403052023-03-2460.52438384897745105
3_201108121.0002000400082022-04-0330.99960015993602602
100_2013112112024-07-131001
6_201206020.503397936068461952023-01-2360.50360074532910304
98_201112021.45074713477441012022-07-24981.4499057561258499
16_201204180.4919807143559972022-12-09160.49115913555992102
103_201304260.1206767552434052023-12-171030.12068403712241001
3_201107281.0002000400082022-03-1931.00090081072966
61_201111280.1050309841403212022-07-20610.10496593855293999
102_201106069.4454572073561192E-32022-01-261029.4518851784988495E-3
102_201308288.5550517580631393E-32024-04-191028.5580535562991607E-3
19_201102170.691132766604464992021-10-09190.68823124569855498
98_201102171.636929120969062021-10-09981.634521085322
36_201301270.892697732547758972023-09-19360.89261804873694595
16_201112010.535905680600214042022-07-23160.53590568060021404
6_201102020.641889723345528962021-09-2460.64213703204263795
85_201102210.266631115851220012021-10-13850.26620524424331199
98_201306091.45560407569140992024-01-30981.4568764568764601
19_201302050.631193587073154982023-09-28190.63303158827625505
16_201206080.441306266548985032023-01-29160.44208664898320099
100_2012042312022-12-141001
61_201303190.1092537965694312023-11-09610.10926692817884801
102_201312218.2081589099564992E-32024-08-121028.2041857755826997E-3
100_2012080412023-03-271001
61_201104160.1068992794988562021-12-06610.106860440265014
36_201203120.924214417744916972022-11-02360.92438528378628204
19_201108230.675173857268246972022-04-14190.67535625042209801
98_201302201.447387465624552023-10-13981.4465499783017499
85_201104250.266645335039862992021-12-15850.26680896478121702
6_201105250.599448507373216982022-01-1460.59962823049709202
102_201201308.8784714823496001E-32022-09-211028.8821857993389899E-3
6_201205010.4939003309132222022-12-2260.49411997232928201
61_201205300.1075858804290522023-01-20610.107480653482373
61_201102080.1059883412824592021-09-30610.106022052586938
85_201111090.266616898179007022022-07-01850.26699417952688598
36_201311040.982125319190728982024-06-26360.98241477551822398
85_201106020.266616898179007022022-01-22850.266666666666667
100_2013122412024-08-151001
103_201212040.1206752989730532023-07-271030.12066656208898
19_201201160.646328852119959052022-09-07190.65040650406504097
14_201306030.001168224299065422024-01-24140.00116825159466343
85_201106270.266631115851220012022-02-16850.26609898882384198
14_201310077.1275837491090502E-42024-05-29147.1280410004918404E-4
85_201105130.266638225255973032022-01-02850.267172513291833
6_201309120.540569760527595982024-05-0460.54045289952980602
6_201311030.549480740700038052024-06-2560.54920913884007005
61_201105310.1050640890943482022-01-20610.105142520686791
6_201202250.556080742923872992022-10-1760.55623539882078099
16_201204010.502512562814069972022-11-22160.50479555779909102
85_201211050.266560042649606982023-06-28850.26690154002188599
36_201304170.865276455827637012023-12-08360.865051903114187
102_201211268.2440230832646292E-32023-07-191028.2381144603623103E-3
6_201109210.585823081429407982022-05-1360.58554865909357101
85_201111240.266602682022980992022-07-16850.266091908145073
103_201105260.120765654247931992022-01-151030.12075252976549899
16_201303260.395069532237673992023-11-16160.394026557389968
103_201102130.1207685711870342021-10-051030.120768571187034
6_201308210.557506829458661042024-04-1260.55747574980488301
19_201110230.676773145641580982022-06-14190.672992798977051
16_201102190.539956803455724052021-10-11160.53879310344827602
100_2013081312024-04-041001
16_201202210.511273582493993022022-10-13160.51150895140664998
6_201402150.543625985322098052024-10-0760.54330109746821698
36_201111290.856164383561644042022-07-21360.85616438356164404
100_2012032212022-11-121001
61_201212190.1078515962036242023-08-11610.10796804145972801
61_201107010.1051303616484442022-02-20610.105064089094348
6_201402110.544099243702050982024-10-0360.54406964091403698
100_2011062312022-02-121001
61_201105100.1084598698481562021-12-30610.108459869848156
14_201307039.99000999000999E-42024-02-23149.9904092071611303E-4
103_201102250.1207685711870342021-10-171030.120756904276002
19_201303300.628456510809451972023-11-20190.62546910182637006
100_2013042712023-12-181001
3_201302240.714285714285713972023-10-1730.71408169094544405
16_201201100.509943906170321042022-09-01160.51203277009728598
19_201105130.687805213563518982022-01-02190.69165859731636503
6_201202010.544365813826891982022-09-2360.54445472858931798
3_201301291.000900810729662023-09-2131.000100010001

Generated 2024-09-19 19:07:29.313 UTC