[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201307159.1324200913241995E-42024-03-06149.13250349318259E-4
36_201305110.872905027932960992024-01-01360.87275266189561895
19_201212110.634115409004438972023-08-03190.635041595224487
98_201108191.514921981517952022-04-10981.51699029126214
14_201310216.8399452804377597E-42024-06-12146.8401792126953698E-4
100_2012072012023-03-121001
14_201208160.001391381781246962023-04-08141.3912271165746799E-3
6_201104040.628812173803685042021-11-2460.62877263581488896
16_201307110.396055289318389012024-03-02160.39619651347068102
6_201112050.528541226215645032022-07-2760.52876480541455195
39_201104190.146412884333820992021-12-09390.146415028038478
3_201208221.000400160064032023-04-1430.99960015993602602
103_201210210.120809423135005012023-06-131030.120799207557198
61_201312040.1001331771255772024-07-26610.100211446151379
19_201103110.695603784084585012021-10-31190.69261670591494695
98_201304071.42592328532725012023-11-28981.4253135689851799
3_201207211.0001000100012023-03-1330.99960015993602602
14_201201260.001435358624352292022-09-17140.00143535862435229
3_201209301.000300090027012023-05-2331.001001001001
98_201402091.57010519704820012024-10-01981.5698587127158601
102_201301118.0684202033241906E-32023-09-031028.0673201733828508E-3
6_201204300.4939003309132222022-12-2160.493900330913222
85_201207250.266616898179007022023-03-17850.26615564782284701
36_201201220.889838049474996012022-09-13360.89015488695032896
3_201205121.0002000400082023-01-0230.99990000999899997
16_201310310.310848616723655992024-06-22160.311439160360024
85_201303280.266652445202923032023-11-18850.26658846738290098
61_201101300.1070675274895882021-09-21610.10703200256876801
103_201305210.120670930372873012024-01-111030.120669474243101
100_2011050612021-12-261001
19_201111060.6724497343823552022-06-28190.66827051590483799
103_201208170.1208108826443092023-04-091030.120815261383818
36_201103180.971911750413062992021-11-07360.97247884858504297
61_201301070.1092060718575952023-08-30610.10911193793713
103_201311170.120666562088982024-07-091030.12066510606462801
103_201107080.120809423135005012022-02-271030.12082110019693799
6_201205240.4933885928557332023-01-1460.493242576699221
61_201211080.106496272630457992023-07-01610.10638297872340401
36_201110170.899928005759539022022-06-08360.89976606082418598
29_201106100.470809792843691012022-01-30290.470987189148455
100_2013032612023-11-161001
19_201312050.639304436772791032024-07-27190.63922270519048796
102_201401160.008051529790660232024-09-071028.0504991712011097E-3
103_201202050.120809423135005012022-09-271030.120810882644309
14_201107051.4677821811243199E-32022-02-24141.4675885275082601E-3
85_201401310.266616898179007022024-09-22850.26680184626877601
103_201206150.1207992075571982023-02-051030.120791911773588
36_201112240.855578370978781982022-08-15360.85499316005472004
102_201204288.2551161082080604E-32022-12-191028.2534809055719305E-3
6_201204210.508931752252023032022-12-1260.50913904587342795
3_201101241.000400160064032021-09-1531.00030009002701
14_201110051.4497798436818401E-32022-05-27140.00144975882537061
3_201104021.0002000400082021-11-2230.99960015993602602
85_201101060.266616898179007022021-08-28850.26627612834509401
102_201203118.5584270980342096E-32022-11-011028.5533687442799402E-3
6_201203030.553066755157347052022-10-2460.55294442908487695
85_201201250.266616898179007022022-09-16850.266318676928813
98_201202261.49812734082396992022-10-18981.49611011370437
85_201304210.266602682022980992023-12-12850.26615564782284701
98_201110011.499925003749812022-05-23981.49925037481259
14_201105240.001489646953671982022-01-13140.00148960257403325
102_201106029.5697442964323993E-32022-01-221029.5781770813378794E-3
61_201303300.1103972091585522023-11-20610.110279116443719
16_201312270.275938189845475022024-08-18160.27586206896551702
61_201111160.1058033116436542022-07-08610.105741778576716
61_201105140.1079552201746722022-01-03610.107921433196633
100_2013031612023-11-061001
36_201202160.941796948577886982022-10-08360.94108789760963696
98_201204221.468860164512342022-12-13981.4669209329617099
61_201110050.107561579003982022-05-27610.107470257606207
85_201109270.266602682022980992022-05-19850.26596452033298801
16_201107060.543478260869564972022-02-25160.54525627044711
61_201107160.1050861706599412022-03-07610.105186759090766
19_201402080.628101249921486972024-09-30190.63199140491689298
3_201109291.0002000400082022-05-2130.99960015993602602
3_201110011.0002000400082022-05-2330.999400359784129
16_201206050.440354044651899982023-01-26160.43957976174776903
14_201307308.3682008368200799E-42024-03-21148.3679907617382001E-4
16_201112250.507614213197969952022-08-16160.50890585241730302
6_201304020.516208961387572023-11-2360.51623560993237305
36_201107150.929540806841420042022-03-06360.92893636785880196
100_2013042612023-12-171001
102_201202278.4336302814555404E-32022-10-191028.4349747794254092E-3
14_201108160.001465201465201472022-04-07140.00146505120353956
100_2011021412021-10-061001
14_201101121.5661707126076699E-32021-09-03141.5660973746100201E-3
98_201312161.56323276535876012024-08-07981.56470035988108
85_201105230.266616898179007022022-01-12850.26720106880427502
98_201110091.481262035254042022-05-31981.48104265402844
103_201202130.1207992075571982022-10-051030.12080942313500501
98_201212151.454757055571722023-08-07981.4566642388929401
14_201201010.001437814521926672022-08-23140.00143779405584306
98_201103211.591343093570972021-11-10981.5908367801463601
102_201209218.0935615717696602E-32023-05-141028.0911385850216903E-3
14_201402236.8027210884353704E-42024-10-15146.8024439004152196E-4
16_201111120.540832882639263992022-07-04160.53966540744738301
85_201105090.266638225255973032021-12-29850.26707975001335399
16_201210160.389878747709462012023-06-08160.39016777214202097
85_201211120.266602682022980992023-07-05850.266021122077093
36_201105070.960522524253193952021-12-27360.96052252425319395
100_2012071612023-03-081001
14_201211011.3436345314074599E-32023-06-24140.00134376109862682
39_201105040.1482403866109282021-12-24390.14822500555843801
19_201306180.639672487686305022024-02-08190.63881436054682506
16_201204130.490508657477803982022-12-04160.49263510517759501
61_201103310.106382978723404012021-11-20610.106338859409394
36_201105280.9579461634256152022-01-17360.95748755266181496
19_201301090.6253908692933082023-09-01190.62258747354003197
100_2012111212023-07-051001
85_201201170.266602682022980992022-09-08850.266425107902169
85_201105260.266616898179007022022-01-15850.266425107902169
19_201307250.6493928177154362024-03-16190.65091453492156504
36_201107250.9528346831824682022-03-16360.95201827875095202
39_201106090.143039006737136992022-01-29390.14302264048398899
16_201108180.550842789467886012022-04-09160.54884742041712398
98_201307031.45836371591075012024-02-23981.46028037383178
6_201108250.591891092039064982022-04-1660.59192612761927299
102_201302107.5935910091882502E-32023-10-031020.00758978718236741
19_201105080.679902094098450042021-12-28190.67934782608695599
19_201210040.647081661705707022023-05-27190.65074510314309897
61_201203080.1020408163265312022-10-29610.102040816326531
61_201212160.1073537305421362023-08-08610.107330685843083
102_201206268.1599347205222397E-32023-02-161028.1641983573632892E-3
103_201306110.120666562088982024-02-011030.12067093037287301
61_201307250.1028150768028622024-03-16610.10292407291141301
36_201102191.031991744066052021-10-11361.0316723408645401
19_201112050.660851176315094052022-07-27190.66312997347480096
103_201107100.1208006668196812022-03-011030.12080212611742
100_2013040612023-11-271001
103_201103230.1207787815836512021-11-121030.120778781583651
14_201201210.001433054843008842022-09-12140.00143287024399918
100_2011031612021-11-051001
19_201204300.637348629700446032022-12-21190.63645621181262702
85_201109180.266602682022980992022-05-10850.26707975001335399
85_201208010.266631115851220012023-03-24850.26705122042407697
100_2013100212024-05-241001
103_201301310.120673842737847992023-09-231030.12066656208898
103_201105030.1207846168711952021-12-231030.12079774832997101
85_201401290.266602682022980992024-09-20850.26697992310978202
14_201312147.1428571428571396E-42024-08-05147.1432296112582995E-4
39_201103190.1487873828299362021-11-08390.148778528282798
19_201210310.6388959877331972023-06-23190.63779577779195096
3_201203081.0002000400082022-10-2931.000200040008
102_201111249.1846762860842996E-32022-07-161029.1786065039605701E-3
98_201203041.473405039045232022-10-25981.4753614635585699
19_201104190.688942473303479022021-12-09190.693337031130833
61_201107010.1051303616484442022-02-20610.105064089094348
14_201103161.5275340300212399E-32021-11-05140.00152772048825947
100_2013100812024-05-301001
16_201203230.499251123315027022022-11-13160.49825610363727002
14_201103031.5331544653123801E-32021-10-23141.5330606836009601E-3
14_201212011.3434540202861599E-32023-07-24140.00134354445029483
103_201306150.120666562088982024-02-051030.120669474243101
16_201201110.509943906170321042022-09-02160.50916496945010203
85_201305030.266645335039862992023-12-24850.26634705020641902
36_201307020.920810313075505982024-02-22360.92081031307550598
36_201205310.886682035821954042023-01-21360.88731144631765801
19_201107310.677369098421729992022-03-22190.67494600431965401
61_201307270.103082156478713992024-03-18610.10315659170621
85_201202250.266602682022980992022-10-17850.26661689817900702
14_201104051.5148074702427401E-32021-11-25141.5148990319795201E-3
36_201101201.02259944779630012021-09-11361.02228583111838
14_201301230.001331540369840662023-09-15141.3315049107898401E-3
103_201210020.120809423135005012023-05-251030.120810882644309
36_201105210.963483957992099962022-01-10360.96404126096596898
85_201108310.266616898179007022022-04-22850.26699417952688598
100_2012062012023-02-101001
100_2014021212024-10-041001
85_201212250.266631115851220012023-08-17850.26693716299183201
3_201206171.000300090027012023-02-0730.99960015993602602
100_2012080112023-03-241001
6_201206200.518968291037418042023-02-1060.51923775896983204
100_2013102812024-06-191001
6_201107100.569540949994305052022-03-0160.569638279692395
103_201402070.120666562088982024-09-291030.12065782646991401
14_201104170.001507159005275062021-12-07140.00150734097665747
61_201108300.1067235859124872022-04-21610.10662231178496399
102_201401028.3437630371297495E-32024-08-241028.3402835696413692E-3
14_201309077.5815011372251705E-42024-04-29147.5815586168204499E-4
16_201101090.519076044640540022021-08-31160.52031843488214802
85_201309280.266631115851220012024-05-20850.26637542953038001
14_201109010.001456982589058062022-04-23140.00145681299721938
61_201103180.104268763163930992021-11-07610.10436234606554
85_201304180.266645335039862992023-12-09850.266723567694442
19_201204010.6536374926465782022-11-22190.65789473684210498
98_201309271.537279016141432024-05-19981.5389350569406
100_2013080612024-03-281001
6_201104050.628812173803685042021-11-2560.62920782734537195
98_201212101.43719459614831992023-08-02981.4361625736033301
6_201309060.538097287989668052024-04-2860.53795255258486196
61_201110290.1074206161646542022-06-20610.107342206955775
6_201210220.519076044640540022023-06-1460.51926472115484501
14_201103311.5186028853454801E-32021-11-20141.5185800547569601E-3
3_201211101.000400160064032023-07-0331.00040016006403
3_201308290.277777777777778012024-04-2030.27773148919624502
6_201102070.643128175445366052021-09-2960.642714827431069
6_201311200.546627309500382962024-07-1260.54689636313918499
102_201210028.3180835135584792E-32023-05-251028.3205751181521705E-3
29_201103230.503043412646510982021-11-12290.50291691812512596
102_201302167.5665859564164701E-32023-10-091027.5618998214635504E-3
16_201303160.396919901563863972023-11-06160.39635354736424899
98_201201151.42653352353780012022-09-06981.42511044605957
16_201210300.372314680367846982023-06-22160.37355248412401898
14_201303091.3088835628962401E-32023-10-30141.3090549029407799E-3
100_2013091712024-05-091001
3_201211041.000400160064032023-06-2730.99980003999200195
36_201311190.978760888714886982024-07-11360.97866510080250502
85_201204190.266631115851220012022-12-10850.26688729349595702
19_201402040.625743069895500992024-09-26190.62699855790331704
36_201306070.888572951839346042024-01-28360.88896790825851202
98_201209051.42694063926940992023-04-28981.42612664004564
3_201103031.0001000100012021-10-2330.99960015993602602
100_2014010912024-08-311001
19_201104170.686671702259149972021-12-07190.687947165657677
98_201211251.445504481063892023-07-18981.44571345959231
102_201206178.2366895097522406E-32023-02-071028.2311978862283797E-3
85_201311050.266631115851220012024-06-27850.26609898882384198
19_201102270.689274882823269992021-10-19190.68719076415613001
103_201205240.1208065042221872023-01-141030.120790452722617
36_201203030.934230194319880972022-10-24360.933794005042488
102_201312047.9725743442557607E-32024-07-261027.9782417391290501E-3
98_201204131.442585112521642022-12-04981.44404332129964
85_201205130.266631115851220012023-01-03850.266816083673524
103_201402030.120668018148472024-09-251030.120662194121338
16_201201100.509943906170321042022-09-01160.51203277009728598
6_201304140.516849286747984032023-12-0560.51690271890830197
98_201207201.412628902387342023-03-12981.41442715700141
36_201108240.947418285172904052022-04-15360.94679038060973297
3_201201051.0002000400082022-08-2730.99980003999200195
61_201204110.1031885254359722022-12-02610.103209825575395
3_201107211.0002000400082022-03-1230.999400359784129
100_2013091512024-05-071001
3_201206091.0002000400082023-01-3031.000100010001
6_201303160.506559951370245012023-11-0660.506457330969866
98_201204141.44466917075992022-12-05981.44404332129964
98_201212171.462415911085112023-08-09981.46327187591454
85_201304230.266645335039862992023-12-14850.26658846738290098
16_201302110.4155930512841832023-10-04160.416319733555371
85_201212060.266631115851220012023-07-29850.26626194850493901
102_201112069.1810503121557106E-32022-07-281029.1808817318815295E-3
16_201104060.561797752808989032021-11-26160.56151384131618798
14_201105280.001486458364301222022-01-17140.00148623744129362
36_201202250.936943689684250012022-10-17360.93729496672602897
14_201402026.7590402162892897E-42024-09-24146.7594514029241403E-4
14_201205041.4169323414806899E-32022-12-25141.4168522388886601E-3
61_201107190.1049097775912722022-03-10610.10483389070018601
3_201110091.0002000400082022-05-3130.99990000999899997
85_201103260.266631115851220012021-11-15850.267172513291833
6_201104220.604924082027705982021-12-1260.60470460180202001
3_201401240.276243093922652012024-09-1530.27621257319633202

Generated 2024-09-19 09:44:38.542 UTC