[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201210121.0001000100012023-06-0431.00040016006403
100_2012091912023-05-121001
3_201207231.000300090027012023-03-1531.00030009002701
16_201310300.311973544643413982024-06-21160.31172069825436399
98_201303251.415428167020522023-11-15981.4172335600907
61_201304120.1097068632613662023-12-03610.109745390693591
16_201305060.411387197630409982023-12-27160.41152263374485598
98_201302081.444043321299642023-10-01981.4438348252959901
19_201303100.6239860227130912023-10-31190.62278134147101005
98_201308291.56911972383492992024-04-20981.56813548690607
98_201201061.417635384179192022-08-28981.41884222474461
98_201310151.54702970297032024-06-06981.54798761609907
85_201308210.266631115851220012024-04-12850.26654583255590802
61_201109190.1070778455937472022-05-11610.10703200256876801
14_201205301.4089468122578401E-32023-01-20141.4088676099786701E-3
98_201201081.398992725237832022-08-30981.4007564084605699
16_201107300.552211607487989032022-03-21160.55248618784530401
14_201310137.0521861777150905E-42024-06-04147.0525840668020801E-4
36_201303150.864827466920348952023-11-05360.86535133264105202
100_2013120312024-07-251001
16_201306160.416840350145893992024-02-06160.41651047523845203
16_201202210.511273582493993022022-10-13160.51150895140664998
61_201205150.10569707219112023-01-05610.10577533319229999
14_201203060.001429183935972562022-10-27141.4292249927431099E-3
3_201402160.271739130434782982024-10-0830.27176867050766401
3_201306160.322580645161289982024-02-0630.32251822227955901
16_201402170.270124257158293022024-10-09160.269614451334592
85_201308040.266602682022980992024-03-26850.26727962794675802
100_2011042212021-12-121001
29_201101180.512557662737058052021-09-09290.51253139254779401
14_201309207.4183976261127599E-42024-05-12147.4183976261127599E-4
14_201111021.4508523757707701E-32022-06-24141.4506629529695101E-3
6_201207140.512636489465320032023-03-0660.51271534044298595
16_201305080.411387197630409982023-12-29160.41306951960014898
98_201211161.469291801351752023-07-09981.46929180135175
102_201303047.5420469115317903E-32023-10-251020.00753971545113887
39_201101190.1547197252177682021-09-10390.154724513004595
3_2011011912021-09-1031.0005002501250599
100_2013110912024-07-011001
6_201402170.545702592087311982024-10-0960.54543471146503797
102_201311298.0192461908580592E-32024-07-211028.0190532705708799E-3
85_201307070.266645335039862992024-02-27850.26665955574518002
14_201306080.001182033096926712024-01-29141.1819353008616299E-3
3_201208161.0002000400082023-04-0830.99950024987506203
3_201109251.0002000400082022-05-1730.99990000999899997
16_201312270.275938189845475022024-08-18160.27586206896551702
102_201102109.7522917885703095E-32021-10-021029.7577159138588793E-3
103_201202020.1207992075571982022-09-241030.120788993706893
6_201105300.597407252524046032022-01-1960.59705057018329499
6_201201040.520887592457548012022-08-2660.52107758845292096
36_201208100.863259668508286952023-04-02360.86318515321536504
85_201307200.266616898179007022024-03-11850.26633286281194202
16_201111090.542299349240781052022-07-01160.543183052688756
14_201207121.3933398355858999E-32023-03-04140.00139335924981538
100_2011042812021-12-181001
103_201203240.1208123421888782022-11-141030.120815261383818
19_201207040.651890482398956972023-02-24190.65419337956299894
103_201107300.120809423135005012022-03-211030.120812342188878
103_201401270.1206752989730532024-09-181030.12068840667165499
102_201106089.4820883351349299E-32022-01-281029.4869459623557993E-3
16_201101290.542740841248304022021-09-20160.54436581382689198
36_201109260.902608538676776042022-05-18360.90309762485324696
100_2011011712021-09-081001
103_201401150.120666562088982024-09-061030.12067093037287301
39_201104280.1469702091386082021-12-18390.14696156954956299
61_201101220.1059883412824592021-09-13610.105909764880322
85_201202130.266602682022980992022-10-05850.26726534103057498
19_201203130.664451827242525052022-11-03190.66085117631509405
85_201104080.266631115851220012021-11-28850.26596452033298801
102_201108169.4313819804015906E-32022-04-071029.4292476403307797E-3
14_201205221.4109347442680801E-32023-01-12141.4108951297169901E-3
16_201106200.5552779165972572022-02-09160.55803571428571397
16_201106290.543773790103316952022-02-18160.54112554112554101
103_201305140.120666562088982024-01-041030.120676755243405
3_201303060.714285714285713972023-10-2730.71397972297586698
36_201111190.874278720055953972022-07-11360.87473757872638203
100_2013013112023-09-231001
39_201102210.156862745098038992021-10-13390.156835683254654
14_201105280.001486458364301222022-01-17140.00148623744129362
61_201207300.1107431975990872023-03-22610.110792275562548
100_2011030812021-10-281001
102_201101149.7713504006253695E-32021-09-051029.7650528289358104E-3
102_201401028.3437630371297495E-32024-08-241028.3402835696413692E-3
85_201304290.266645335039862992023-12-20850.26663111585122001
98_201306261.463057790782742024-02-16981.46113383985973
19_201208080.656340246783932992023-03-31190.65556575324505095
98_201205161.41723356009072023-01-06981.4156285390713499
98_201205261.43636885952313012023-01-16981.43451441686989
102_201303167.5261533830059497E-32023-11-061027.5213418073784401E-3
6_201310280.549873529088312024-06-1960.54975261132490405
103_201103080.1207685711870342021-10-281030.120774405487989
85_201303170.266616898179007022023-11-07850.26705122042407697
100_2013121112024-08-021001
103_201211300.1206767552434052023-07-231030.120663650075415
98_201204031.44759698899826012022-11-24981.4494854326714
98_201108091.50308131669923012022-03-31981.5046644598254599
98_201108191.514921981517952022-04-10981.51699029126214
16_201104100.562429696287964022021-11-30160.56025547649728302
19_201101190.675721332522468022021-09-10190.68022583497721201
16_201302010.410424789657295012023-09-24160.41170900407591898
36_201309250.969649956365752022024-05-17360.97049689440993803
61_201109130.106416941577098992022-05-05610.106303816307005
98_201205251.43143429716576012023-01-15981.43245953301819
36_201309290.981836033382424982024-05-21360.98251129887993705
98_201112211.449065352847412022-08-12981.45053669857847
14_201207310.001394700139470012023-03-23140.00139468088236996
19_201312170.641477965231894042024-08-08190.64143681847337997
102_201101319.6824167312161095E-32021-09-221029.6841045108558808E-3
6_201306250.544602984424354952024-02-1560.54475132102195301
16_201401050.278706800445930992024-08-27160.27870680044593099
103_201206170.1207992075571982023-02-071030.120790452722617
85_201303060.266645335039862992023-10-27850.266318676928813
36_201211100.923531584780200032023-07-03360.92327578247622599
36_201301270.892697732547758972023-09-19360.89261804873694595
98_201109261.50150150150150012022-05-18981.5030813166992301
100_2012110812023-07-011001
100_2012080612023-03-291001
6_201110250.555401277422937992022-06-1660.55515461055904103
3_201201091.000900810729662022-08-3131.0005002501250599
6_201305010.525734714263182972023-12-2260.52551368963161504
61_201402239.8039215686274495E-22024-10-15619.7971980013716098E-2
98_201112271.427551748750892022-08-18981.4281633818908901
102_201301277.9346187415694699E-32023-09-191027.9299625705766697E-3
36_201201060.843312531624220042022-08-28360.84359709802598304
103_201306030.120665106064628012024-01-241030.120675298973053
19_201107060.6677796327212022022-02-25190.67132116004296505
36_201308150.990982063224655982024-04-06360.99088386841062204
6_201309220.533788833137611052024-05-1460.533589456272344
100_2012061012023-01-311001
6_201312030.5499037668408032024-07-2560.54975261132490405
61_201201080.1063614801263572022-08-30610.106361480126357
61_201311119.8154691794267807E-22024-07-03619.8135426889106994E-2
14_201107130.001461988304093572022-03-04140.0014619671440428
85_201310030.266631115851220012024-05-25850.26729391639046302
3_201306180.322580645161289982024-02-0830.32253902722229399
14_201307248.7260034904013996E-42024-03-15148.7258512067852202E-4
85_201401090.266616898179007022024-08-31850.26709401709401698
103_201401020.1206694742431012024-08-241030.120654914877958
98_201307271.471020888496622024-03-18981.47318797878609
61_201110120.1082497104320252022-06-03610.108355275276577
98_201401141.55714730613515992024-09-05981.55496812315348
98_201401221.54202004626062024-09-13981.54106950223455
61_201212170.1078515962036242023-08-09610.107957551090911
3_201105291.0002000400082022-01-1831.0005002501250599
36_201103230.983864620228256052021-11-12360.98328416912487704
19_201211060.636658814541287032023-06-29190.63319192047109496
14_201110101.4503054996019601E-32022-06-01141.4503473581922899E-3
6_201103100.654022236756049982021-10-3060.65440743406845103
14_201206110.001405066670413512023-02-01140.00140486947427958
16_201110110.547945205479452022022-06-02160.54525627044711
3_201201281.000300090027012022-09-1931.0013016921998601
102_201101289.6543734311643203E-32021-09-191029.6496222172901894E-3
14_201305141.0845986984815599E-32024-01-04141.0846339902599901E-3
14_201111011.4508523757707701E-32022-06-23141.4508944764447299E-3
36_201310310.969086151758891012024-06-22360.96964995636575202
61_201306110.107209863307424012024-02-01610.10730765103551899
100_2013081712024-04-081001
16_201110190.548245614035087982022-06-10160.54674685620557695
103_201311190.120666562088982024-07-111030.12065782646991401
100_2013032112023-11-111001
39_201103050.1543114622554162021-10-25390.154311462255416
103_201307300.120673842737847992024-03-211030.12067093037287301
102_201212198.2149018319231104E-32023-08-111028.2215206524598808E-3
100_2011092612022-05-181001
61_201303030.1094008117540232023-10-24610.109494246077369
98_201208261.407657657657662023-04-18981.4070634585619799
36_201301150.8963786303334532023-09-07360.89629828807027001
61_201312080.1000380144454892024-07-30610.10006103723271199
29_201101100.519993760074878962021-09-01290.51985859846121896
36_201209250.894214432620942022023-05-18360.89349535382416001
61_201209110.108933648514690012023-05-04610.108815112242788
61_201310020.101927448042482992024-05-24610.101854775461147
6_201308240.565195274967500992024-04-1560.56548292241574305
16_201206170.451487651812722992023-02-07160.45024763619990998
14_201107061.4677821811243199E-32022-02-25141.4678470309637899E-3
85_201203200.266616898179007022022-11-10850.26730820636193497
6_201302130.511221307704105012023-10-0660.51137816415239101
3_201106191.0002000400082022-02-0830.99960015993602602
3_201109301.0002000400082022-05-2231.00030009002701
103_201311180.120666562088982024-07-101030.120678211548905
6_201311080.543596434007392992024-06-3060.54380336070476898
19_201311060.635566289564001962024-06-28190.63706440721156898
98_201305301.43760782058653992024-01-20981.4390559792775901
6_201211200.507022258277137982023-07-1360.50699655242344399
6_201210240.519291686140105012023-06-1660.51931865392604903
98_201306041.44613159797541992024-01-25981.4459224985540799
19_201205290.6402868485081322023-01-19190.64135454079014897
100_2011102112022-06-121001
14_201105090.001494768310911812021-12-29141.4948353438868701E-3
16_201203100.507743082000507992022-10-31160.51020408163265296
102_201210228.3263946711074101E-32023-06-141028.3315281688967398E-3
19_201402160.634840020314880962024-10-08190.63755180108383802
61_201110180.1083423618634892022-06-09610.108355275276577
19_201302070.627431296273058052023-09-30190.63127327820213397
100_2013091212024-05-041001
39_201101300.155743832544230992021-09-21390.15573655604180001
100_2013042212023-12-131001
61_201304210.110086087320284012023-12-12610.109974705817662
100_2012040512022-11-261001
100_2012031712022-11-071001
98_201105171.59210316828532022-01-06981.5938795027096
19_201302150.6279829188646072023-10-08190.63187160369012996
36_201210100.913909705721074992023-06-02360.91441111923921004
61_201104200.107296137339056012021-12-10610.107205265922662
36_201311020.977612669860201012024-06-24360.97818644233590901
14_201308177.8988941548183297E-42024-04-08147.8987069816671002E-4
36_201108130.942595909133754022022-04-04360.94277364004902398
98_201212171.462415911085112023-08-09981.46327187591454
3_201104201.00050025012505992021-12-1031
85_201302240.266638225255973032023-10-17850.266425107902169
36_201109220.908347715505495982022-05-14360.90892564988183999
36_201310250.975514583943030032024-06-16360.97580015612802495
102_201201108.9823048594269306E-32022-09-011028.9902186421173796E-3
61_201112080.1042426769519442022-07-30610.104135209155568
14_201208150.001390820584144652023-04-07141.3909561975374799E-3
6_201112100.519049102045053942022-08-0160.51880674448767805
102_201308298.5888516705316508E-32024-04-201028.5843541561150608E-3
102_201105239.4766069956312808E-32022-01-121029.4827177469062607E-3
85_201212130.266602682022980992023-08-05850.26706548445678902
85_201110040.266616898179007022022-05-26850.26732249786141998
19_201202250.6656017039403622022-10-17190.66595631326585003
36_201304070.869565217391303992023-11-28360.86956521739130399
29_201104280.492926504658155022021-12-18290.492780761839058
6_201212140.5039814534825122023-08-0660.50385448682420497
102_201109139.1215908054364699E-32022-05-051029.1199270405836804E-3
6_201309050.547585149490745992024-04-2760.54767511911933797
3_201211241.000400160064032023-07-1731.00030009002701
61_201207270.1095290251916762023-03-19610.10948105977665901
16_201105060.575970510309872012021-12-26160.57438253877082102
103_201110100.120764195831222022-06-011030.12076419583122
103_201202130.1207992075571982022-10-051030.12080942313500501
19_201111100.672314105149925962022-07-02190.67001675041876096
102_201210168.4167999326656001E-32023-06-081028.4231805929919096E-3
16_201308210.338776339860423992024-04-12160.33875338753387502
100_2012102912023-06-211001
61_201209250.109986801583812023-05-18610.109963821902594
98_201207131.42186833499217992023-03-05981.4210601108426899
14_201301081.3384909852632099E-32023-08-31140.00133858074834428
103_201402250.120673842737847992024-10-171030.120669474243101
98_201103021.635055591890122021-10-22981.63692912096906
102_201211028.5210884156655103E-32023-06-251028.5183229125849694E-3
29_201106090.479754365764728022022-01-29290.47954730734186901
102_201112059.1810503121557106E-32022-07-271029.1815560901261604E-3
16_201305190.434404865334492022024-01-09160.43329433684301699
102_201108099.5219958103218393E-32022-03-311029.5290822826726001E-3
3_201108131.0002000400082022-04-0431.0007004903432399
6_201401290.546597430992074032024-09-2060.54665719127535095
100_2011101112022-06-021001
14_201106050.001486436269044962022-01-25140.00148625953063924
98_201201281.45454545454544992022-09-19981.4553922282055001

Generated 2024-09-19 09:50:40.483 UTC