[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201206260.1085304970696772023-02-15610.108636610537751
98_201202041.4786337424222022-09-25981.4764506127270001
36_201109250.908017797148824022022-05-16360.90744101633393803
103_201206220.1207846168711952023-02-111030.120796289137998
61_201305120.110864745011085992024-01-01610.110902860184764
98_201202081.472537181563832022-09-29981.4721036360959801
100_2011011312021-09-031001
6_201301280.519399574092349052023-09-1960.51939957409234905
36_201111110.882456759618779012022-07-02360.88300220750551905
3_201306070.318471337579617992024-01-2730.31851191234552201
14_201104100.00151112208521552021-11-29141.5110307511379201E-3
6_201305260.534587832780926032024-01-1560.53458783278092603
103_201110160.120781699156944012022-06-061030.120788993706893
14_201205221.4109347442680801E-32023-01-11141.4108951297169901E-3
102_201206218.2528678715853808E-32023-02-101028.2495998944051192E-3
85_201310300.266638225255973032024-06-20850.26653162397718499
19_201302250.625821390575129982023-10-17190.62762819305843198
3_201207081.00050025012505992023-02-2731.001001001001
19_201308160.654707345816419982024-04-06190.65500753258662503
103_201305080.120670930372873012023-12-281030.120676755243405
100_2013092612024-05-171001
98_201112141.45496871817255992022-08-04981.4539110206455399
19_201211030.637104994903159972023-06-25190.64032784785810304
100_2012060212023-01-221001
16_201206270.437847541486054982023-02-16160.43687199650502401
6_201305270.534245111657227992024-01-1660.53395984621956405
16_201205220.461701832956276982023-01-11160.46000276001655999
100_2011070612022-02-241001
61_201310060.101446628928520992024-05-27610.101409593347531
36_201203130.9233610341643582022-11-02360.92293493308721697
6_201307170.566443865412938012024-03-0760.56647595309579102
103_201303200.1206767552434052023-11-091030.120669474243101
85_201310140.266631115851220012024-06-04850.266127315307643
102_201207078.3432061272505804E-32023-02-261028.3431434795413605E-3
19_201305080.634034998731930032023-12-28190.63455803033187397
19_201111070.671727010143078012022-06-28190.67503712704198704
16_201302180.419181757209926012023-10-10160.41753653444676397
98_201102131.616553507921112021-10-04981.6147263038914901
100_2011083112022-04-211001
6_201312010.550721445093071972024-07-2260.55053952873816303
14_201202051.4290818149339101E-32022-09-26141.4291226615980399E-3
19_201208280.651678071032909982023-04-19190.65150824157925602
103_201311230.120668018148472024-07-141030.120662194121338
3_201201251.000300090027012022-09-1530.99960015993602602
39_201101130.1537468097536982021-09-03390.15375626556782199
3_201305170.333333333333332982024-01-0630.33325557369947001
36_201206260.874967188730423012023-02-15360.87519691930684396
36_201206050.901469395114036012023-01-25360.90090090090090102
3_201207291.0001000100012023-03-2030.99960015993602602
98_201301311.45836371591075012023-09-22981.45772594752187
6_201302190.5205893070956322023-10-1160.52061640982923796
98_201110241.418842224744612022-06-14981.4192449616803899
100_2012080912023-03-311001
3_201312150.283286118980169982024-08-0530.283278094104983
102_201306017.6516948504093702E-32024-01-211027.6553851807053697E-3
85_201309050.266638225255973032024-04-26850.266695114145509
19_201103010.689655172413793042021-10-20190.68894247330347902
103_201102070.120781699156944012021-09-281030.120774405487989
103_201109170.1207758641513082022-05-081030.12076419583122
36_201105140.950479992396159992022-01-02360.95011876484560598
36_201102111.006846556584782021-10-02361.0067451927916999
100_2012081512023-04-061001
19_201207020.652060511215440952023-02-21190.65274151436031302
100_2012101112023-06-021001
102_201202078.8542588985301898E-32022-09-281028.8581805297191993E-3
103_201207270.1208035854504162023-03-181030.120793370859807
100_2013080812024-03-291001
61_201402189.6993210475266697E-22024-10-09619.7031797319981794E-2
85_201203050.266616898179007022022-10-25850.266354144470488
100_2013082212024-04-121001
19_201208080.656340246783932992023-03-30190.65556575324505095
39_201106280.1401639918704882022-02-16390.140177745381143
103_201110080.1207729468599032022-05-291030.12078024035267799
14_201310256.6666666666666697E-42024-06-15146.6668888962965404E-4
100_2012102212023-06-131001
85_201312250.266631115851220012024-08-15850.26658846738290098
98_201207141.42673705236124992023-03-05981.42755174875089
19_201109140.676498444053578952022-05-05190.67769043101111404
16_201210160.389878747709462012023-06-07160.39016777214202097
14_201303261.2626262626262599E-32023-11-15140.00126254671580667
36_201401150.984445757038787012024-09-05360.98463962189838505
85_201207210.266631115851220012023-03-12850.26623359335481001
98_201212161.46198830409356992023-08-07981.46028037383178
85_201309290.266631115851220012024-05-20850.26699417952688598
16_201308290.350262697022767022024-04-19160.34989503149055301
16_201109120.560224089635854022022-05-03160.56214514587666498
85_201112060.266574254258523992022-07-27850.26604943198446301
61_201311170.09802960494069212024-07-08619.8000784006272004E-2
102_201203298.5112902264854306E-32022-11-181028.5095519720886706E-3
103_201206170.1207992075571982023-02-061030.120790452722617
100_2013061312024-02-021001
85_201303190.266645335039862992023-11-08850.26697992310978202
61_201105110.1084598698481562021-12-30610.10856584518510499
19_201109130.6768647624204682022-05-04190.67558438048912295
102_201205068.0889787664307402E-32022-12-261028.0875395278494407E-3
102_201012309.4607379375591296E-32021-08-201029.4630656547495095E-3
102_201302037.7766544832413098E-32023-09-251027.7820406066878896E-3
103_201306020.120668018148472024-01-221030.120663650075415
6_201202260.560915413955575982022-10-1760.56091541395557598
6_201209050.505791310505286032023-04-2760.505740150710565
61_201308230.1013037796440192024-04-13610.101276078590237
85_201401160.266631115851220012024-09-06850.26619815790874701
85_201210080.266631115851220012023-05-30850.26668088964744802
16_201306220.410004100041000022024-02-11160.408346604597983
19_201205210.639018467633714952023-01-10190.64283877603496997
36_201107160.937294966726028972022-03-06360.93755859741233805
85_201110200.266602682022980992022-06-10850.26699417952688598
61_201210310.1047120418848172023-06-22610.104701078421108
6_201101290.640984552272290012021-09-1960.64131340986340002
6_201304280.523999161601340972023-12-1860.52424639580602905
98_201402131.56128024980483992024-10-04981.55957579538366
100_2012061412023-02-031001
14_201102190.001538438106865762021-10-10141.5383434410189099E-3
98_201308031.49120190873844012024-03-24981.49053510210165
98_201306231.45942790426152992024-02-12981.4609203798393
85_201101200.266631115851220012021-09-10850.26609898882384198
3_201310050.279329608938547022024-05-2630.27936082243826099
39_201104050.150253929140246992021-11-24390.15026973417284001
36_201309021.011940902651292024-04-23361.0111223458038401
36_201209240.893575194352605022023-05-16360.89421443262094202
61_201301090.1092060718575952023-08-31610.109134562916076
39_201106010.146550208101295992022-01-20390.14653517576894301
102_201306077.6793119336507404E-32024-01-271027.6851545868845197E-3
6_201105170.607201408707268022022-01-0560.60727515637335305
61_201106070.1060749101015142022-01-26610.106022052586938
61_201105140.1079552201746722022-01-02610.107921433196633
100_2012072512023-03-161001
61_201203050.1021252259520622022-10-25610.10207206287639101
100_2013062312024-02-121001
85_201102010.266616898179007022021-09-22850.26630449255678901
102_201212188.2196284727930301E-32023-08-091028.2184800742950599E-3
98_201209291.44029958231311992023-05-21981.43967751223726
14_201308287.77000777000777E-42024-04-18147.7704304041400802E-4
14_201101241.5564202334630399E-32021-09-14141.5563235839517501E-3
36_201201230.880669308674593032022-09-13360.88035918654811196
102_201208307.9681274900398405E-32023-04-211027.9618468299906906E-3
100_2012090612023-04-281001
29_201105200.491811341169527022022-01-08290.49161791455680598
16_201304110.398057479500042023-12-01160.39794659556687501
98_201105171.59210316828532022-01-05981.5938795027096
36_201205060.887154009936125032022-12-26360.88660342228920996
3_201303170.550994545154003032023-11-0630.55099454515400303
39_201101100.155041163428889992021-08-31390.15502674211301501
100_2012011212022-09-021001
61_201309130.1023331968890712024-05-04610.10238663240127401
3_201203161.0001000100012022-11-0531.00040016006403
36_201306210.915331807780319972024-02-10360.915415598681801
61_201311029.9561927518916807E-22024-06-23619.9561927518916807E-2
29_201102270.524246395806029052021-10-18290.52419143471195695
103_201401160.120666562088982024-09-061030.120659282318589
6_201212160.508310882936004022023-08-0760.50810426299476696
16_201304300.410492180123968992023-12-20160.41084634346754301
16_201308100.350262697022767022024-03-31160.350643430695326
36_201205090.891821992330330992022-12-29360.89206066012488805
19_201208040.651635605369476962023-03-26190.64897138036212598
3_201309030.280898876404494012024-04-2430.28091465812686101
102_201301287.8468298807281896E-32023-09-191027.8475072393254294E-3
61_201204120.103380543781660012022-12-02610.103296181140183
61_201312030.1001331771255772024-07-24610.100051026023272
85_201211200.266616898179007022023-07-12850.26591501356166602
102_201301048.1586032471240907E-32023-08-261028.1621992229586292E-3
3_201309250.274725274725275032024-05-1630.27475546763380598
3_201305120.3378378378378382024-01-0130.33790633236466899
16_201211300.349895031490553012023-07-22160.34879665155214501
16_201207070.426221123518881972023-02-26160.42480883602378899
3_201204231.000400160064032022-12-1331.0012014417300801
61_201211010.1047120418848172023-06-23610.104733975701718
3_2011011912021-09-0931.0005002501250599
16_201212080.3544590954203882023-07-30160.35435861091424498
103_201205310.1208079636609652023-01-201030.120810882644309
85_201103150.266631115851220012021-11-03850.26641091219096302
36_201208050.855285665412248042023-03-27360.85543199315654395
100_2013012012023-09-111001
85_201106150.266616898179007022022-02-03850.26654583255590802
3_201105061.0002000400082021-12-2530.99990000999899997
39_201103180.1481481481481482021-11-06390.14816570852841801
3_201105051.0002000400082021-12-2431.00110121133247
102_201302207.6376689834262599E-32023-10-121027.6346368203264597E-3
16_201309220.340715502555365982024-05-13160.33967391304347799
36_201310180.996710854181201982024-06-08360.99611515091144498
100_2013040812023-11-281001
103_201105110.120777322849862012021-12-301030.120787534726416
6_201212180.508621128121662052023-08-0960.50838840874428104
103_201106030.120777322849862012022-01-221030.12076419583122
36_201209120.876808417360806952023-05-04360.87757788503729695
103_201209020.120809423135005012023-04-241030.12082110019693799
103_201109060.1207685711870342022-04-271030.120770029709427
61_201308130.1004520341536922024-04-03610.10041269618130499
100_2013121412024-08-041001
19_201212220.625547353934692962023-08-13190.62402496099843996
36_201106160.915583226515290012022-02-04360.91625435220817297
16_201104240.573723465289729952021-12-13160.57208237986270005
85_201205280.266631115851220012023-01-17850.26663111585122001
36_201209090.877423883478107962023-05-01360.87673154480098203
14_201402056.6755674232309701E-42024-09-26146.6751222665457802E-4
19_201303150.6270378730875342023-11-04190.62778579948521596
100_2013022312023-10-151001
14_201209190.001372683596431022023-05-11140.00137262725936163
36_201401250.972195216799533022024-09-15360.97247884858504297
61_201204110.1031885254359722022-12-01610.103209825575395
100_2013062212024-02-111001
36_201304280.882378893496867042023-12-18360.88253463948459998
16_201210280.3763643206624012023-06-19160.377230374589762
16_201304120.404105714054797012023-12-02160.40469445568595702
6_201309300.545613269314709992024-05-2160.54558350155491298
36_201302230.891265597147949952023-10-15360.89142449634515997
6_201109130.589309918085921042022-05-0460.58906691800188504
39_201103300.150339767875397992021-11-18390.15035559097265
102_201302107.5935910091882502E-32023-10-021020.00758978718236741
102_201204168.3984210968337993E-32022-12-061028.3926413320800294E-3
3_201304240.447447313078885022023-12-1430.44748735848212301
102_201303237.4805505685218397E-32023-11-121027.4824592449151102E-3
100_2012121412023-08-051001
6_201107260.587544065804935012022-03-1660.58771672054069901
85_201104010.266631115851220012021-11-20850.26675202731540798
14_201308317.5987841945288797E-42024-04-21147.5986109739139705E-4
98_201307011.457725947521872024-02-20981.45815106445028
16_201310080.310578296788619982024-05-29160.31046258925799403
103_201301220.120668018148472023-09-131030.120676755243405
103_201311200.120666562088982024-07-111030.12066656208898
36_201105110.976753272123461972021-12-30360.97751710654936497
100_2011112312022-07-141001
14_201207160.001398582033619392023-03-07141.3987385336660301E-3
98_201208271.40390284992278992023-04-18981.40449438202247
36_201304020.872981230903535972023-11-22360.87328617587983604
19_201110230.676773145641580982022-06-13190.672992798977051
85_201205150.266631115851220012023-01-04850.26699417952688598
61_201202080.1043090049964012022-09-29610.104253544620517
19_201206090.644412939811831012023-01-29190.64094346878605302
103_201208310.1208079636609652023-04-221030.12080942313500501
39_201104100.151352333096215012021-11-29390.15134546114962
85_201105010.266638225255973032021-12-20850.26705122042407697
100_2012062412023-02-131001
61_201302140.1093768799151242023-10-06610.109337415263503
14_201301131.3362731342286399E-32023-09-04141.3362195675993499E-3
19_201206020.639427073342284992023-01-22190.640286848508132
98_201208241.41103428813320012023-04-15981.4092446448703499
102_201107059.3431748108007105E-32022-02-231029.3377656594330095E-3
19_201309140.631074088097942962024-05-05190.62940584088620299
100_2012030712022-10-271001
16_201107190.554661933551499952022-03-09160.55221160748798903
103_201103050.120765654247931992021-10-241030.12075398790045
6_201302180.520237228176048012023-10-1060.52023722817604801
98_201306171.469291801351752024-02-06981.47102088849662
16_201310060.318369945877108982024-05-27160.31827874852796101
103_201110050.120765654247931992022-05-261030.12076565424793199
3_201110171.000900810729662022-06-0731.00090081072966
103_201107070.1208065042221872022-02-251030.120793370859807
85_201307230.266631115851220012024-03-13850.26715823782426301
103_201402100.120666562088982024-10-011030.12066801814847

Generated 2024-09-18 03:06:19.674 UTC