[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201108220.266616898179007022022-04-13850.26657425425852399
16_201207250.423746768930886972023-03-17160.42265426880811502
6_201211100.490027931592101012023-07-0360.48988389751628902
85_201208120.266631115851220012023-04-04850.26626194850493901
19_201303280.628496009050342972023-11-18190.62586055826761799
85_201102070.266631115851220012021-09-29850.26624777017492501
100_2011022712021-10-191001
102_201402018.0606158310494898E-32024-09-231028.0571087870828402E-3
16_201308060.353232073472270982024-03-28160.35361929346865201
61_201207090.1098297638660082023-03-01610.10972130787799
85_201109150.266602682022980992022-05-07850.26646770411426102
85_201302150.266602682022980992023-10-08850.26680896478121702
100_2011032312021-11-121001
85_201401160.266631115851220012024-09-07850.26619815790874701
102_201209158.0310964052812493E-32023-05-081028.0258818638344904E-3
36_201401220.973615032616103052024-09-13360.97266802840190603
16_201211200.352733686067018992023-07-13160.35212507482657801
61_201110150.1087110135127792022-06-06610.108696833661235
36_201210070.914662032379035982023-05-30360.914160343724289
100_2013070212024-02-221001
6_201211070.485295544986896982023-06-3060.48538976798369099
85_201207210.266631115851220012023-03-13850.26623359335481001
19_201101180.675904021628929042021-09-09190.67240451855836503
36_201207290.861103935244983962023-03-21360.86065926499698797
36_201104040.985221674876846982021-11-24360.98493056239535104
14_201109260.001451378809869382022-05-18141.4515052109037099E-3
6_201108010.606869765748270012022-03-2360.60709082078679
16_201207150.421159029649596012023-03-07160.41948068291455198
16_201301120.388168620448723022023-09-04160.388953714507974
61_201109020.1069198528782822022-04-24610.10700909577314099
85_201204290.266631115851220012022-12-20850.26702269692923902
100_2013022012023-10-131001
16_201110300.543773790103316952022-06-21160.546149645002731
14_201104081.5126304643775499E-32021-11-28141.5125847047434699E-3
6_201309240.534502111283340022024-05-1660.53435930319546898
19_201205120.639181847235538952023-01-02190.63856960408684504
103_201309070.120673842737847992024-04-291030.120686950120084
36_201212020.904486251808972022023-07-25360.90399566082082805
6_201302110.511221307704105012023-10-0460.51122130770410501
19_201107290.680642526545058972022-03-20190.67930167787514395
6_201307180.571004396733854952024-03-0960.57071110603812403
85_201307110.266616898179007022024-03-02850.26684456304202803
29_201101090.518349574953348992021-08-31290.51848395292165705
61_201212020.1084845789171072023-07-25610.10842459069717
61_201201300.1061920589578312022-09-21610.106214617255627
61_201109090.106822770341726012022-05-01610.106791969243913
14_201310226.8399452804377597E-42024-06-13146.8398984959063198E-4
36_201106030.946700747893591042022-01-23360.94598429666067596
29_201105290.487971502464256022022-01-18290.488185901191174
19_201302020.6349206349206352023-09-25190.63207129764237402
14_201210021.3703698628259799E-32023-05-25141.3705390837315801E-3
61_201101190.106953015540273012021-09-10610.107021693297231
98_201206011.43020594965675012023-01-22981.4289797084881399
100_2011032812021-11-171001
19_201112070.661331922491898982022-07-29190.66304203686513696
100_2012112312023-07-161001
100_2012030512022-10-261001
36_201402270.970685303824500022024-10-19360.969932104752667
14_201210141.3568521031207599E-32023-06-06141.3569441617477401E-3
14_201206120.001405066670413512023-02-02140.00140516558541517
36_201402020.986096045754855992024-09-24360.98648515339844101
102_201310128.4217618325753696E-32024-06-031028.4148876191758506E-3
16_201104160.567247149583072982021-12-06160.56433408577878097
85_201108010.266631115851220012022-03-23850.26663111585122001
98_201312281.58503724837534012024-08-19981.5855398763278901
85_201205140.266631115851220012023-01-04850.26604943198446301
19_201303180.628891264700332962023-11-08190.62542998311339004
102_201110299.3314048429991095E-32022-06-201029.3294025450610107E-3
61_201103140.1040593554563522021-11-03610.104124366142921
100_2011041612021-12-061001
19_201203200.667824228663016052022-11-10190.67037608098143098
85_201304080.266631115851220012023-11-29850.26730820636193497
19_201310050.642425799820121052024-05-27190.64528618442279195
6_201208230.509943906170321042023-04-1560.51017805214019696
85_201312260.266631115851220012024-08-17850.26732249786141998
103_201209230.1208006668196812023-05-161030.120796289137998
14_201306180.001141552511415532024-02-08140.00114146129875467
61_201401319.8716683119447202E-22024-09-22619.8794704603833203E-2
98_201310031.52671755725191012024-05-25981.5283509093687899
98_201210311.47123731057822023-06-23981.4703720041170401
100_2011091512022-05-071001
36_201312211.00290843445992992024-08-12361.00270730973629
98_201109251.49633398174473012022-05-17981.4963339817447301
98_201309151.56079288278444992024-05-07981.5622558975160099
16_201401050.278706800445930992024-08-27160.27870680044593099
6_201203180.553525960367540982022-11-0860.55367919827252099
6_201108250.591891092039064982022-04-1660.59192612761927299
19_201103220.693481276005547992021-11-11190.697982829622391
85_201302060.266638225255973032023-09-29850.26595037366027502
14_201106270.00147188717572672022-02-16141.4718438479650101E-3
102_201104229.4177033988491598E-32021-12-121029.4095506939543602E-3
36_201211200.917010545621275042023-07-13360.91692646249770804
16_201107270.554323725055432042022-03-18160.55432372505543204
102_201306107.8216660148611693E-32024-01-311027.8216048368804306E-3
85_201311210.266652445202923032024-07-13850.26596452033298801
36_201402170.976085895558808982024-10-09360.97608589555880898
19_201402230.635243298183204022024-10-15190.634276290752252
85_201203010.266616898179007022022-10-22850.26591501356166602
102_201111039.3504259119002904E-32022-06-251029.3520873859045308E-3
98_201306011.445504481063892024-01-22981.4465499783017499
102_201104089.0169699374222298E-32021-11-281029.0168073288609991E-3
36_201301190.888572951839346042023-09-11360.88802060207796796
102_201312158.1599347205222397E-32024-08-061028.1540129974967193E-3
36_201305060.876885303402314962023-12-27360.87719298245613997
3_201111011.00070049034323992022-06-2331.0008006405124099
19_201303270.625078134766846042023-11-17190.62719518314099398
6_201205300.5086987486010782023-01-2060.50862112812166205
61_201310270.1002365582775352024-06-18610.10025163159530399
6_201105080.605877006967585952021-12-2860.60562015503875999
3_201211231.000400160064032023-07-1631.0007004903432399
61_201306230.1052398943391462024-02-13610.10530749789384999
14_201203060.001429183935972562022-10-27141.4292249927431099E-3
61_201308020.103289779476320992024-03-24610.10333887918651601
16_201309090.3338898163606012024-05-01160.33478406427854002
16_201104240.573723465289729952021-12-14160.57208237986270005
3_201101281.000400160064032021-09-1930.99990000999899997
85_201106130.266616898179007022022-02-02850.26611315131193802
19_201104200.6890848952590962021-12-10190.68827861518342603
16_201208300.387626947825413022023-04-22160.38731166970060799
100_2013092412024-05-161001
61_201108100.1004016064257032022-04-01610.100352236349587
3_201212121.000400160064032023-08-0430.99960015993602602
100_2011051212022-01-011001
19_201108210.673083395032645032022-04-12190.67317401548300204
19_201205270.640532923392261982023-01-17190.64420537267280797
103_201211260.1206782115489052023-07-191030.12066801814847
19_201308100.6580679126085812024-04-01190.66141940604537297
36_201207050.877039115944570962023-02-25360.876424189307625
16_201206160.447027268663387992023-02-06160.44722719141323802
14_201104141.5100037750094401E-32021-12-04140.00150982138812978
98_201208291.404494382022472023-04-21981.4046916701784
102_201112259.3076937396451894E-32022-08-161029.3096867290415695E-3
100_2011111512022-07-071001
103_201204130.1207889937068932022-12-041030.120799207557198
61_201304140.1093924344192362023-12-05610.109397221310579
16_201303250.395069532237673992023-11-15160.39652642848645903
61_201309010.1031714916534262024-04-23610.103200239424555
102_201207208.3099960943018407E-32023-03-121028.3164993525605291E-3
103_201205020.1208035854504162022-12-231030.120799207557198
100_2011031912021-11-081001
100_2013053112024-01-211001
19_201106290.672540184276011032022-02-18190.66974750519054305
14_201312257.1787508973438603E-42024-08-16147.1787302836172795E-4
85_201102010.266616898179007022021-09-23850.26630449255678901
36_201102231.029018316526032021-10-15361.02870075095155
14_201209210.001368925393566052023-05-14140.00136885062677617
98_201205181.433075379764982023-01-08981.431229426077
100_2011062012022-02-091001
102_201202108.7990989722652405E-32022-10-021028.7917575514603608E-3
85_201309070.266638225255973032024-04-29850.26721534884963799
102_201204198.3927822073017206E-32022-12-101028.3963126753254999E-3
103_201301280.1206752989730532023-09-201030.120675298973053
19_201106020.672811680010764972022-01-22190.67508269763046003
100_2013071512024-03-061001
102_201209248.2010907450690892E-32023-05-171020.00820209973753281
6_201108140.601902010352714962022-04-0560.60172092183645198
61_201108050.1013284155275662022-03-27610.101390057690943
19_201309080.637389253617184022024-04-30190.63710499490315997
103_201305040.120666562088982023-12-251030.120676755243405
103_201211150.1206752989730532023-07-081030.120676755243405
100_2013022812023-10-211001
36_201306280.902445627650933952024-02-18360.90211998195760001
102_201301287.8468298807281896E-32023-09-201027.8475072393254294E-3
102_201108189.4611854865414603E-32022-04-091029.4596639927349794E-3
6_201311100.544040041347042982024-07-0260.54406964091403698
6_201308140.564143066681710992024-04-0560.56430224027989395
102_201101090.009616309260505822021-08-311029.6238054451491199E-3
102_201402078.1056983059090496E-32024-09-291028.1028084334030196E-3
61_201212110.1077597818942012023-08-03610.10780625060641
100_2011081012022-04-011001
16_201101030.517330574236936962021-08-25160.51948051948051899
19_201307200.652741514360313022024-03-11190.64897138036212598
36_201108130.942595909133754022022-04-04360.94277364004902398
100_2014010312024-08-251001
85_201209250.266631115851220012023-05-18850.26651031394914998
14_201201221.4333013229371201E-32022-09-13141.4335067876546401E-3
103_201107120.1208035854504162022-03-031030.120806504222187
14_201103111.5278838808250601E-32021-10-31140.00152779074277978
98_201306261.463057790782742024-02-16981.46113383985973
6_201310190.545256270447112024-06-1060.54546446299023599
3_2011011412021-09-0530.99930048965724005
36_201112280.860363073216897982022-08-19360.86036307321689798
103_201110220.1207700297094272022-06-131030.120778781583651
36_201110170.899928005759539022022-06-08360.89976606082418598
16_201204030.498777993914909012022-11-24160.50100200400801598
85_201211230.266588467382900982023-07-16850.26695141484249901
6_201105020.606501698204754972021-12-2260.60624431645953303
100_2011101012022-06-011001
85_201201220.266602682022980992022-09-13850.26684456304202803
103_201203080.1207889937068932022-10-291030.120788993706893
103_201207200.1208079636609652023-03-121030.12080942313500501
14_201112011.4430722430826301E-32022-07-23141.4432721867016899E-3
6_201107230.592452159488121022022-03-1460.59227671167969698
102_201208217.9484937604324003E-32023-04-131027.9528554727574894E-3
100_2011062212022-02-111001
19_201104290.682500682500682962021-12-19190.68450954890820703
3_201205030.999500249875062032022-12-2431
16_201311110.260633861551292982024-07-03160.26034886748242603
36_201110200.898149811388542022-06-11360.89855332914008501
16_201202190.514853524172372962022-10-11160.51655560721111604
100_2012040412022-11-251001
6_201304120.513347022587269052023-12-0360.51358430486364304
102_201305267.6016723679209397E-32024-01-161027.6068187523295897E-3
61_201208230.1097514130494432023-04-15610.109855101121621
102_201101109.8183603338242494E-32021-09-011029.8113281594929495E-3
16_201402100.273007726118648992024-10-02160.27322404371584702
36_201206280.874355163067238042023-02-18360.87481410200332399
100_2012122712023-08-191001
14_201109190.00145293950729952022-05-11141.4528550708782599E-3
3_201108241.00050025012505992022-04-1531.000200040008
103_201206210.1207992075571982023-02-111030.120791911773588
19_201204280.642013353877761042022-12-19190.64094346878605302
36_201302170.899361453368109022023-10-10360.89984702600557898
100_2012010312022-08-251001
102_201212228.2678792889623806E-32023-08-141028.2672641142866599E-3
19_201207270.655823714585519022023-03-19190.653637492646578
61_201109210.1070778455937472022-05-13610.10704345964461601
98_201103231.590583744234132021-11-12981.5903307888040701
102_201309188.4118438761776604E-32024-05-101028.4067523034501296E-3
19_201103290.690607734806629962021-11-18190.687426960885406
3_201304050.493851548224603982023-11-2630.49365651379769998
16_201205270.4638218923933212023-01-17160.46427410743302799
100_2011042912021-12-191001
6_201104280.615915250061590982021-12-1860.615877317238406
14_201107310.001467351430667642022-03-22140.00146728705519743
3_201303250.493851548224603982023-11-1530.493900330913222
16_201212030.351111267160563012023-07-26160.35162980414219902
85_201311160.266631115851220012024-07-08850.26727962794675802
19_201310080.642178268687388032024-05-30190.63914099450338702
103_201208060.1208108826443092023-03-291030.120810882644309
6_201311070.543537341015328022024-06-2960.54344872561273805
16_201309230.330589440973254992024-05-15160.33123550844650601
103_201309270.1206767552434052024-05-191030.120689863258385
102_201210298.5177424575390501E-32023-06-211028.5177424575390501E-3
14_201110160.001452432824981842022-06-07141.4525807202737701E-3
98_201102171.636929120969062021-10-09981.634521085322
14_201312287.3855243722304299E-42024-08-19147.3858118406824305E-4
14_201212091.3431833445265301E-32023-08-01140.00134332787180998
3_201111041.0002000400082022-06-2630.99980003999200195
100_2011062412022-02-131001
14_201111021.4508523757707701E-32022-06-24141.4506629529695101E-3
6_201110060.588131506204787052022-05-2860.58826989822930797
61_201402049.8260784121057307E-22024-09-26619.8338086340839806E-2
85_201104180.266631115851220012021-12-08850.26653162397718499
14_201112020.001443647230362792022-07-24140.00144348072859401
103_201108110.1208006668196812022-04-021030.120800666819681
61_201108180.104876769795492022-04-09610.104789948548135
102_201301297.8480615288023907E-32023-09-211027.8459063983366707E-3
36_201203290.931358852565894012022-11-19360.93101201005492995
19_201312210.643459236857344962024-08-12190.64312817544536605

Generated 2024-09-19 09:43:20.290 UTC