[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201109240.578068096421758052022-05-1660.57833555028627603
6_201311300.548907673729278962024-07-2260.54911866454340796
98_201111081.45327713995058992022-06-30981.4515894904920901
102_201101149.7713504006253695E-32021-09-051029.7650528289358104E-3
100_2011012312021-09-141001
98_201206181.438848920863312023-02-08981.43926309729419
85_201305020.266645335039862992023-12-23850.26707261704457402
14_201212140.001342264042397292023-08-06141.3421197439235501E-3
3_201104101.0002000400082021-11-3030.99980003999200195
6_201103050.663393923311662032021-10-2560.66304203686513696
103_201402230.120819640440752024-10-151030.120812342188878
103_201106160.120764195831222022-02-051030.12077732284986201
36_201105150.960984047664809052022-01-04360.96190842631781504
19_201302050.631193587073154982023-09-28190.63303158827625505
85_201307310.266616898179007022024-03-22850.26678761038337401
19_201201230.659413122321134032022-09-14190.65646950699140005
103_201309030.120673842737847992024-04-251030.12067384273784799
3_201303210.493851548224603982023-11-1130.49397352301916603
61_201202020.1066564276496122022-09-24610.106588217738411
14_201104121.5117157974300799E-32021-12-02141.5115789212738001E-3
100_2011100912022-05-311001
36_201205210.903097624853246962023-01-11360.90366889571660902
102_201310058.4345479082321203E-32024-05-271028.4413117798505903E-3
103_201211080.120670930372873012023-07-011030.120659282318589
61_201210240.1068387482772252023-06-16610.106860440265014
103_201201010.1208006668196812022-08-231030.120788993706893
16_201204210.489883897516289022022-12-12160.49043648847474303
100_2013031812023-11-081001
36_201101051.03124677735382012021-08-27361.03199174406605
36_201306030.891981090000891992024-01-24360.89269773254775897
98_201106151.55231294628997012022-02-04981.54990700557967
98_201302211.439263097294192023-10-14981.4398848092152601
102_201308158.3563131946185407E-32024-04-061028.3549168685771603E-3
98_201107051.48610491900727992022-02-24981.48588410104012
36_201202110.930232558139534982022-10-03360.93031909945111202
19_201102070.681245316438448992021-09-29190.67691058011236704
14_201211291.3440860215053799E-32023-07-22140.00134424881292748
100_2012012912022-09-201001
85_201110170.266602682022980992022-06-08850.26599281819390902
3_201308130.261780104712041992024-04-0430.26171844329869898
100_2013101512024-06-061001
100_2012100212023-05-251001
19_201103130.696524343525805942021-11-02190.69531358642747898
100_2011101712022-06-081001
16_201109280.554323725055432042022-05-20160.55713410217839399
6_201212280.520318434882148022023-08-2060.52012899199001394
98_201203221.47557916482219012022-11-12981.4764506127270001
36_201303180.861474844934527972023-11-08360.86125226078718498
98_201304021.431024613623352023-11-23981.43245953301819
98_201312151.564700359881082024-08-06981.5639662183296801
29_201104260.492732200049272982021-12-16290.49263510517759501
6_201310300.5501457886339882024-06-2160.54987352908831
100_2014012412024-09-151001
61_201303030.1094008117540232023-10-24610.109494246077369
36_201108280.937207122774132982022-04-19360.93703148425787097
36_201311290.981643270835378942024-07-21360.98106543706465199
36_201112180.858663918942126012022-08-09360.85814811636488497
36_201101311.00745516824500992021-09-22361.0082677959266
16_201204190.4945843018942582022-12-10160.49556469597105901
3_201206251.0010010010012023-02-1531
36_201107240.956388676358072012022-03-15360.95721259691777505
98_201106111.57529930686830012022-01-31981.57430730478589
103_201101280.120781699156944012021-09-191030.120774405487989
103_201309290.1206752989730532024-05-211030.12068840667165499
16_201102130.552486187845304012021-10-05160.55099454515400303
102_201101119.7513408093612905E-32021-09-021029.7567733960108507E-3
102_201303187.5120192307692301E-32023-11-081027.5118555860787303E-3
102_201304247.7796855295515204E-32023-12-151027.7802242260621903E-3
102_201105259.4823580728055391E-32022-01-141029.4894666919719105E-3
19_201103240.690894016857814042021-11-13190.69252077562326897
6_201304090.512295081967212962023-11-3060.51229508196721296
19_201201160.646328852119959052022-09-07190.65040650406504097
16_201210190.390106889287665022023-06-11160.389120199229542
36_201301180.889917237696894012023-09-10360.89023413157660503
14_201201130.001434185445054282022-09-04140.0014340412717078
100_2013061312024-02-031001
6_201208220.508517670989066972023-04-1460.50851767098906697
85_201205040.266631115851220012022-12-25850.26630449255678901
3_201105271.0002000400082022-01-1631.0007004903432399
36_201103260.993147283742178982021-11-15360.99393698439518896
3_201105291.0002000400082022-01-1831.0005002501250599
85_201301200.266645335039862992023-09-12850.26723677177979699
3_201401210.2770159838222672024-09-1230.27706203418945502
61_201101080.107411385606873992021-08-30610.107401003125369
3_201307240.273980109044082992024-03-1530.27396509684666198
61_201109060.1067235859124872022-04-28610.106736116299672
98_201306281.44990575612584992024-02-18981.4486455164421299
6_201210130.529408650537349982023-06-0560.52926855086270796
16_201104100.562429696287964022021-11-30160.56025547649728302
100_2012081412023-04-061001
98_201301241.435338022104212023-09-16981.4369880729989899
85_201208070.266631115851220012023-03-30850.26668088964744802
39_201103020.154578618685462992021-10-22390.154588177096216
61_201305150.110375275938190012024-01-05610.11026574043444699
36_201305070.877346902965433052023-12-28360.87657784011220197
6_201304070.516902718908301972023-11-2860.51684928674798403
6_201401200.552791597567717012024-09-1160.55273048861375196
100_2012090512023-04-281001
61_201107210.1042535446205172022-03-12610.104232897987263
16_201201010.512295081967212962022-08-23160.50994390617032104
100_2012060112023-01-221001
6_201206180.519156889211920052023-02-0860.51937259790173496
102_201304107.4593465612412396E-32023-12-011027.4611330924382203E-3
19_201312070.639222705190487962024-07-29190.63885517153261395
85_201107230.266616898179007022022-03-14850.26609898882384198
3_201305270.353356890459364032024-01-1730.35328198968416602
103_201311280.1206752989730532024-07-201030.120676755243405
103_201105070.1207875347264162021-12-271030.120799207557198
19_201301200.635687496026952962023-09-12190.63572790845518101
36_201208090.859180341953776022023-04-01360.85925416738271199
19_201209090.652400835073069012023-05-02190.64998375040624001
85_201306280.266645335039862992024-02-18850.26621233095517
29_201102080.517678728581043022021-09-30290.51775913844879395
98_201110071.48301942755449992022-05-29981.4821402104639101
3_201201241.000300090027012022-09-1531.0012014417300801
102_201110049.2284976005906193E-32022-05-261029.2330135632969195E-3
85_201106080.266616898179007022022-01-28850.26702269692923902
6_201209130.505203597049611042023-05-0660.50515255607193399
103_201202210.1207992075571982022-10-131030.12080212611742
61_201210210.107309954071342023-06-13610.10719262514739
6_201108200.589379383509164972022-04-1160.58934464875058901
103_201203260.120813801768713992022-11-161030.120825479677154
19_201105040.679763442322071982021-12-24190.67939398056933198
102_201304307.7471335605825802E-32023-12-211027.7504359620228598E-3
36_201201090.837871805613740972022-08-31360.83787180561374097
19_201111210.6656460094521732022-07-13190.66952329941081901
98_201107151.49566257852228992022-03-06981.4945449110745801
102_201208088.0354201319415997E-32023-03-311028.0354201319415997E-3
100_2014010212024-08-241001
3_201211291.000400160064032023-07-2231.0012014417300801
85_201306060.266645335039862992024-01-27850.26606358919781797
14_201103080.001531370351353022021-10-28141.5315342910527799E-3
102_201206080.008184913567312732023-01-291028.1850475551262999E-3
61_201310010.101927448042482992024-05-23610.102009588901357
36_201302220.892857142857143022023-10-15360.89214024444642703
98_201304081.432254368375822023-11-29981.4334862385321101
6_201111030.541976044658825982022-06-2560.54206418039895898
61_201104180.107296137339056012021-12-08610.107274268121306
98_201309301.53869826127096012024-05-22981.53727901614143
102_201402188.1056983059090496E-32024-10-101028.1085968154296899E-3
85_201309150.266638225255973032024-05-07850.26712969146520599
19_201212250.623752495009979982023-08-17190.62582139057512998
61_201401160.101832993890022024-09-07610.101770812131081
85_201206180.266616898179007022023-02-08850.26702269692923902
36_201104280.964041260965968982021-12-18360.96385542168674698
3_201309050.280898876404494012024-04-2730.28091465812686101
14_201306040.001168224299065422024-01-25141.1682107882163501E-3
85_201303010.266602682022980992023-10-22850.26690154002188599
61_201203130.1034982405299112022-11-03610.103402992482602
98_201107281.512172992590352022-03-19981.51285930408472
19_201212230.625312656328164022023-08-15190.62582139057512998
3_201204300.9994003597841292022-12-2130.99880143827407097
36_201310110.983284169124877042024-06-02360.98328416912487704
100_2012122412023-08-161001
14_201104280.001503194287861712021-12-18140.00150301354215201
102_201102229.5011876484560592E-32021-10-141029.5046192449530498E-3
85_201203240.266631115851220012022-11-14850.267086883363158
61_201212060.1080438658095192023-07-29610.10801585672776801
100_2012061912023-02-091001
16_201108070.5512679162072772022-03-29160.551267916207277
14_201301041.3404647847166599E-32023-08-27141.3405544533218901E-3
6_201308020.565930956423316032024-03-2460.56609114067364896
19_201209040.647920176234287992023-04-27190.64968814968815003
19_201101270.675128274372130972021-09-18190.676864762420468
85_201211240.266588467382900982023-07-17850.26606358919781797
102_201309308.4940117217361805E-32024-05-221028.4935139280888205E-3
61_201208250.1080975905047082023-04-17610.108154877784988
85_201309260.266616898179007022024-05-18850.26621941804435201
14_201303201.3046314416177401E-32023-11-10141.3046314416177401E-3
102_201401208.0250381189310594E-32024-09-111028.0225272565363492E-3
61_201106020.1060051942545182022-01-22610.10604566326260099
6_201101300.642508352608583972021-09-2160.64234326824254895
14_201303251.2626262626262599E-32023-11-15141.2627699186485699E-3
16_201304020.3953037909633552023-11-23160.39527254041661702
98_201304131.42045454545455012023-12-04981.4204545454545501
103_201209150.1208079636609652023-05-081030.120799207557198
16_201305220.4174493842621582024-01-12160.41911148365465201
103_201301060.120673842737847992023-08-291030.12068549360366899
19_201307180.6545787785559992024-03-09190.65295461965393398
19_201212080.635324015247776042023-07-31190.63403499873193003
6_201208030.520074890784273052023-03-2660.52031843488214802
102_201208058.0240078314316402E-32023-03-281028.0297421649790802E-3
3_201107111.00080064051240992022-03-0230.99980003999200195
6_201305090.529969791721871972023-12-3060.52994170641229499
39_201106260.137396609051688992022-02-15390.137398496860444
103_201204280.1207933708598072022-12-191030.12078024035267799
61_201102070.1059883412824592021-09-29610.105967001875616
102_201301108.0619155111254399E-32023-09-021028.0625005039062798E-3
29_201103050.5175715542673772021-10-25290.51746442432082795
61_201307160.1034136857671742024-03-07610.103316458311809
6_201112210.527565286204167982022-08-1260.52764879696074296
19_201302110.628496009050342972023-10-04190.63135298945640494
61_201212250.1083200641254782023-08-17610.10837758751490199
36_201307160.931966449207829012024-03-07360.93196644920782901
103_201310030.1206752989730532024-05-251030.12068840667165499
61_201101040.107123727905731012021-08-26610.107021693297231
102_201106290.009213957302521862022-02-181029.2075096448663504E-3
16_201109250.556544968833482032022-05-17160.55466193355149995
102_201311298.0192461908580592E-32024-07-211028.0190532705708799E-3
14_201306241.0515247108306999E-32024-02-14140.0010514584833195
19_201201180.646495991724850952022-09-09190.64935064935064901
19_201311090.633031588276255052024-07-01190.63075564526302497
36_201105090.977039570102589022021-12-29360.977230528681716
29_201101090.518349574953348992021-08-31290.51848395292165705
14_201101300.001552192471866512021-09-21141.5519997516800399E-3
16_201210300.372314680367846982023-06-22160.37355248412401898
85_201303290.266645335039862992023-11-19850.26684456304202803
14_201112190.001438228102977132022-08-10141.4382489951313799E-3
3_201310190.273224043715847022024-06-1030.27327630967671401
36_201201300.895094880057285992022-09-21360.895175006713813
36_201104110.974373964727663022021-12-01360.97513408093612897
6_201102020.641889723345528962021-09-2460.64213703204263795
14_201104300.001500938086303942021-12-20141.5008031548083001E-3
29_201106050.479800403032339012022-01-25290.47961630695443602
6_201302200.520101939980236022023-10-1360.51991265467401504
14_201106270.00147188717572672022-02-16141.4718438479650101E-3
6_201301100.518752917985163992023-09-0260.51896829103741804
14_201306080.001182033096926712024-01-29141.1819353008616299E-3
85_201303040.266645335039862992023-10-25850.26663111585122001
103_201309160.1206752989730532024-05-081030.120669474243101
61_201104120.106530307872592021-12-02610.10653030787259
36_201101271.006137438374082021-09-18361.00644122383253
16_201104270.572082379862700052021-12-17160.57405281285878296
102_201203128.5191211674603608E-32022-11-021028.5191211674603608E-3
3_201202071.001101211332472022-09-2931.0015022533800699
6_201306020.539054498409789032024-01-2360.539025442000862
19_201203180.669164882226981012022-11-08190.67272115708039004
61_201304070.110008580669292012023-11-28610.109974705817662
39_201105050.1483481434229852021-12-25390.14835914782505499
102_201304017.5409094336776998E-32023-11-221027.5364822263371397E-3
61_201207010.1111246930180362023-02-21610.111062983818123
3_201208161.0002000400082023-04-0830.99950024987506203
61_201206160.1075743069525272023-02-06610.107677398514052
14_201101050.00157133902755172021-08-27140.00157153633392004
103_201105170.120780240352677992022-01-061030.12078169915694401
61_201210170.108555238333025992023-06-09610.108519897123138
102_201304200.007653451706719732023-12-111027.6558540487984099E-3
103_201306230.1206636500754152024-02-131030.12066656208898
100_2013021712023-10-101001
14_201304041.2091898428053199E-32023-11-25141.2092775775751599E-3
100_2012092212023-05-151001
19_201101240.676132521974306952021-09-15190.67540186410914504
102_201111099.2545462958678396E-32022-07-011029.2548032428830598E-3
100_2012080112023-03-241001
102_201109039.2304568153077898E-32022-04-251029.2231353126181696E-3
102_201207168.3815271142402108E-32023-03-081028.3854629614101006E-3
14_201209241.3708019191226899E-32023-05-17140.00137085829437811
6_201307020.552394630724189042024-02-2260.55224210293792797
19_201110280.674809366354005012022-06-19190.67553874214686205
36_201203240.928936367858801962022-11-14360.92962721948498706

Generated 2024-09-19 09:40:28.065 UTC