[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
29_201103210.502310628892907012021-11-10290.50220972278023301
16_201307180.394321766561514022024-03-09160.394181875517364
3_201107031.0002000400082022-02-2230.99980003999200195
16_201310110.318979266347686972024-06-02160.31990786653443798
103_201101090.1214034235765452021-08-311030.12140489747356401
16_201308200.338776339860423992024-04-11160.33921302578019003
3_201107221.0002000400082022-03-1331.00110121133247
100_2011072612022-03-171001
103_201105200.1207758641513082022-01-091030.120770029709427
100_2013101712024-06-081001
16_201107310.551876379690949052022-03-22160.55038802355660699
61_201311059.7437396472766294E-22024-06-27619.7370983446932804E-2
85_201102220.266631115851220012021-10-14850.26663822525597303
61_201101160.106953015540273012021-09-07610.106860440265014
14_201206261.3995801259622099E-32023-02-16141.3997762317715899E-3
36_201305250.880204207376111052024-01-15360.87989441267047996
3_201310250.274725274725275032024-06-1630.27476301689792598
61_201109250.1071730952661642022-05-17610.10715816545220699
36_201310250.975514583943030032024-06-16360.97580015612802495
14_201307059.99000999000999E-42024-02-25149.9905090164343897E-4
100_2013041312023-12-041001
14_201107011.4703503844966301E-32022-02-20140.001470220896279
16_201204260.483699332494920972022-12-17160.483325277912035
14_201304080.001029855617332022023-11-29140.00102994047253051
85_201104300.266638225255973032021-12-20850.26649610915680599
36_201211130.9096697898662792023-07-06360.90975254730713295
98_201311191.56519017060573012024-07-11981.5639662183296801
102_201110209.4447435279894996E-32022-06-111029.4520638581434297E-3
98_201302071.44216902220939992023-09-30981.4423770373575699
19_201202180.666888962987662982022-10-10190.66520321958358297
61_201309170.1018589253883372024-05-09610.10186411327289401
103_201207040.120809423135005012023-02-241030.120822559988401
3_201106301.0002000400082022-02-1931.00030009002701
36_201207120.859623484913607962023-03-04360.85991916759824605
98_201306241.463700234192042024-02-14981.4626298083955001
36_201307200.939231708462478052024-03-11360.93914350112697198
14_201304219.1920213254894799E-42023-12-12149.1913454291439199E-4
100_2011022012021-10-121001
19_201203290.656987057354969982022-11-19190.65350934518363601
14_201301210.001331540369840662023-09-13140.0013313983677056
61_201206020.108207542065682012023-01-23610.108214567845123
36_201312291.004217714400482024-08-20361.0038144950813099
85_201302270.266638225255973032023-10-20850.26697992310978202
14_201102091.5455950540958299E-32021-10-01140.00154552363036082
102_201303077.5437537718768899E-32023-10-281027.5483148764454097E-3
102_201305027.6120879957372297E-32023-12-231027.6127254318318497E-3
100_2014010812024-08-301001
6_201204280.495613817713237982022-12-1960.49556469597105901
36_201102201.03124677735382012021-10-12361.03209825575395
3_201311240.270270270270270012024-07-1630.27027027027027001
36_201108090.935891436593355052022-03-31360.93632958801498101
3_201305130.3378378378378382024-01-0330.33778078027360198
85_201208110.266631115851220012023-04-03850.26676625940351101
103_201309230.1206767552434052024-05-151030.12068840667165499
6_201305310.533333333333332992024-01-2160.53310587482674099
14_201310306.8823124569855501E-42024-06-21146.8820756340112201E-4
3_201203121.00050025012505992022-11-0231.00090081072966
103_201212280.1206782115489052023-08-201030.120675298973053
103_201111290.1207860757811842022-07-211030.120791911773588
103_201304180.1206767552434052023-12-091030.120676755243405
36_201104230.960891707504563992021-12-13360.96098404766480905
3_2011111612022-07-0830.99960015993602602
3_201207261.0001000100012023-03-1831.001001001001
14_201212061.3440860215053799E-32023-07-29140.00134401394333825
16_201012290.516022498580937962021-08-20160.51495957567330997
19_201112140.652997257411519042022-08-05190.65116884808230802
102_201211248.3063377356923304E-32023-07-171028.3062687410188508E-3
6_201303240.509087206638497052023-11-1460.508879955218564
85_201209270.266631115851220012023-05-20850.26641091219096302
61_201308180.100193373210296012024-04-09610.100281791835057
16_201107140.544069640914036982022-03-05160.54704595185995597
14_201107310.001467351430667642022-03-22140.00146728705519743
14_201106081.4856260480163299E-32022-01-28141.4857739374153399E-3
16_201203110.506482982171798992022-11-01160.50530570995452295
61_201202060.1043090049964012022-09-28610.10426550167346101
103_201107100.1208006668196812022-03-011030.12080212611742
19_201307160.654450261780105012024-03-07190.65049112079620097
103_201104100.1207904527226172021-11-301030.12078169915694401
98_201312121.559819060988932024-08-03981.5617679212869
19_201211070.636658814541287032023-06-30190.63873275421563602
36_201401031.01564086938857992024-08-25361.01636345157028
85_201206080.266631115851220012023-01-29850.26726534103057498
36_201107210.948047023132347012022-03-12360.94741828517290405
85_201304010.266645335039862992023-11-22850.26664533503986299
100_2011122412022-08-151001
61_201103310.106382978723404012021-11-20610.106338859409394
6_201303040.514191690662278992023-10-2560.51419169066227899
16_201212130.353356890459364032023-08-05160.35412018839193998
16_201309190.324012571687781032024-05-11160.32478077297823998
39_201101150.153350713080815992021-09-06390.153355416513311
103_201211300.1206767552434052023-07-231030.120663650075415
36_201104240.966276934969562022021-12-14360.96525096525096499
14_201109270.001451378809869382022-05-19141.4513158282390901E-3
3_201308050.272486988746287022024-03-2730.27247213972371298
85_201303120.266645335039862992023-11-02850.26645350386357602
61_201106110.106154858707883012022-01-31610.106113180318127
36_201205030.898311174991016982022-12-24360.898876404494382
36_201108190.951474785918173032022-04-10360.95156532495955903
100_2012011712022-09-081001
102_201104059.0009000900089994E-32021-11-251029.0076294621544498E-3
61_201104060.106416941577098992021-11-26610.10639542925235899
98_201108271.506704836522532022-04-18981.5082956259426801
19_201107220.676910580112367042022-03-13190.67792014100738895
98_201201311.474926253687322022-09-22981.47405660377359
103_201302130.1206767552434052023-10-061030.120681124265354
16_201106190.551876379690949052022-02-08160.55099454515400303
98_201311061.553277415346382024-06-28981.55496812315348
19_201205030.638202820856467962022-12-24190.641724956683565
103_201112150.1207904527226172022-08-061030.120799207557198
98_201106161.55255395124981012022-02-05981.5544846883258201
98_201203101.45623998835008012022-10-31981.4568764568764601
100_2011120412022-07-261001
100_2011052012022-01-091001
14_201207310.001394700139470012023-03-23140.00139468088236996
85_201305010.266645335039862992023-12-22850.266481905878591
85_201306020.266645335039862992024-01-23850.26639671799243397
36_201204010.904404449669891972022-11-22360.90440444966989197
16_201104050.561797752808989032021-11-25160.56369785794813998
16_201211170.362082699688609012023-07-10160.36338529743086601
61_201310199.9910080927165607E-22024-06-10619.9930048965723994E-2
14_201211230.00134381527162742023-07-16140.00134383333026491
16_201203220.499900019996000982022-11-12160.50150451354062198
98_201105211.58328055731475992022-01-10981.5842839036755401
6_201302190.5205893070956322023-10-1260.52061640982923796
6_201210200.521050437682368032023-06-1260.52124055251498602
103_201110190.120780240352677992022-06-101030.12076711269987001
102_201109089.1865325432915392E-32022-04-301029.1884824210548607E-3
103_201211260.1206782115489052023-07-191030.12066801814847
36_201307140.936768149882904022024-03-05360.93685591156080195
3_201108121.0002000400082022-04-0330.99960015993602602
98_201211101.474926253687322023-07-03981.47318797878609
100_2013032312023-11-131001
14_201201121.4352350197344801E-32022-09-03141.4354000366601199E-3
100_2011042412021-12-141001
98_201205281.43698807299898992023-01-18981.4357501794687699
85_201309010.266602682022980992024-04-23850.26714396388213602
103_201304020.1206752989730532023-11-231030.12068840667165499
61_201312179.8125797272102799E-22024-08-08610.0980296049406921
100_2013112712024-07-191001
61_201105250.1076426264800862022-01-14610.10771219302024999
85_201205160.266631115851220012023-01-06850.266425107902169
85_201208300.266631115851220012023-04-22850.26639671799243397
16_201104240.573723465289729952021-12-14160.57208237986270005
36_201308020.951837045497811012024-03-24360.95274390243902396
85_201304230.266645335039862992023-12-14850.26658846738290098
61_201108250.1055687516495122022-04-16610.105642358360008
61_201103270.1060377918690222021-11-16610.10601193694409999
100_2014021112024-10-031001
16_201202120.512557662737058052022-10-04160.51177072671443202
102_201107120.009265264523302142022-03-031029.2732550052393899E-3
102_201202268.4971874309603505E-32022-10-181028.4950291337024097E-3
14_201207090.001393728222996522023-03-01141.3935340022296499E-3
6_201305170.534759358288769972024-01-0760.53453068206114995
14_201205011.4166113834074301E-32022-12-22141.4167918166104699E-3
102_201402138.1566068515497598E-32024-10-051028.1507563901930102E-3
14_201402236.8027210884353704E-42024-10-15146.8024439004152196E-4
3_201103201.0002000400082021-11-0931.00110121133247
14_201207140.001398582033619392023-03-06141.3986013986013999E-3
61_201305010.11003642205572023-12-22610.109963821902594
102_201104098.9858562622432293E-32021-11-291028.9864215170876796E-3
16_201108030.554047315640756042022-03-25160.55679287305122505
102_201301088.0431110753639498E-32023-08-311028.0456348408171202E-3
98_201303191.41743444365697992023-11-09981.4192449616803899
3_201112171.0002000400082022-08-0831.000200040008
100_2013062212024-02-121001
102_201111289.2730830219122894E-32022-07-201020.00926827007739006
61_201312099.9891118680638102E-22024-07-31619.9810360315400706E-2
102_201309238.3243153250645106E-32024-05-151028.3255697395511995E-3
19_201112150.652954619653933982022-08-06190.65694389699119704
102_201105119.3466679128890607E-32021-12-311029.3540994340769804E-3
19_201207110.646872372080988022023-03-03190.64358347277641903
102_201308088.2047915982934004E-32024-03-301028.2053975104824008E-3
16_201204190.4945843018942582022-12-10160.49556469597105901
85_201203160.266631115851220012022-11-06850.26680184626877601
100_2013021112023-10-041001
36_201106250.906618313689936952022-02-14360.90587915572062705
3_201111201.0002000400082022-07-1230.99960015993602602
14_201205250.001410039481105472023-01-15141.4101192128883799E-3
103_201208080.1208108826443092023-03-311030.120799207557198
36_201205250.887626486774364952023-01-15360.88825723929650002
14_201104091.5128593040847199E-32021-11-29141.5130655479665201E-3
3_201109041.0002000400082022-04-2631.0007004903432399
98_201107301.499250374812592022-03-21981.5008254539996999
36_201309180.986582478295185972024-05-10360.98599881680141999
100_2012083112023-04-231001
61_201103250.1063038163070052021-11-14610.10624734381640499
85_201311190.266652445202923032024-07-11850.26657425425852399
102_201105179.7096805515098604E-32022-01-061029.7125191458033704E-3
6_201301020.522193211488251042023-08-2560.52222048148728395
102_201312138.1300813008130107E-32024-08-041028.1294864603403006E-3
85_201304300.266645335039862992023-12-21850.26697992310978202
6_201103270.631113916061848972021-11-1660.63091482649842301
3_201108011.000900810729662022-03-2331.0013016921998601
102_201101309.6993210475266704E-32021-09-211029.6975339171248807E-3
16_201109290.554047315640756042022-05-21160.55370985603543699
102_201112059.1810503121557106E-32022-07-271029.1815560901261604E-3
102_201310128.4217618325753696E-32024-06-031028.4148876191758506E-3
14_201306211.0834236186348901E-32024-02-11141.0834470952783401E-3
61_201104080.1060220525869382021-11-28610.105920982946722
100_2011013112021-09-221001
100_2012070112023-02-211001
61_201102140.1053740779768182021-10-06610.105418511490618
36_201307190.939055310357782024-03-10360.93905531035778
16_201206120.453947069771664992023-02-02160.45454545454545497
36_201307220.943841434638980962024-03-13360.94321826070552695
14_201211061.3440860215053799E-32023-06-29141.3439415116654101E-3
100_2011110812022-06-301001
19_201211040.636496722041881012023-06-27190.63439700564613299
14_201401267.0921985815602798E-42024-09-17147.0919973901449596E-4
14_201205090.00141590935574852022-12-30141.4159693017855399E-3
103_201308050.1206694742431012024-03-271030.12065782646991401
85_201308180.266616898179007022024-04-09850.26714396388213602
98_201207271.37080191912268992023-03-19981.37023842148534
6_201205180.4868312156175452023-01-0860.48673643222195201
85_201401130.266638225255973032024-09-04850.26729391639046302
14_201401126.9979006298110595E-42024-09-03146.9977135670690996E-4
100_2012092412023-05-171001
14_201402026.7590402162892897E-42024-09-24146.7594514029241403E-4
3_201402240.274725274725275032024-10-1630.27475546763380598
16_201302240.404203718674212012023-10-17160.40322580645161299
3_201401250.276243093922652012024-09-1630.27625835681529398
61_201402249.9561927518916807E-22024-10-16619.9561927518916807E-2
98_201210131.45158949049209012023-06-05981.4511681903932701
102_201305147.5386355069732404E-32024-01-041027.5437537718768899E-3
103_201307070.1206694742431012024-02-271030.12068549360366899
16_201203250.502008032128513972022-11-15160.50150451354062198
98_201112161.448225923244032022-08-07981.4465499783017499
16_201211020.375107843505007982023-06-25160.37425149700598798
103_201107170.1208035854504162022-03-081030.120796289137998
100_2013051812024-01-081001
61_201106220.105618926911703012022-02-11610.10568701846352201
102_201206308.0873433077234096E-32023-02-201028.0927821285473704E-3
61_201109160.1069896327045912022-05-08610.10710192890574
36_201108010.965623792970259022022-03-23360.96646370928771597
102_201207188.3843380565104403E-32023-03-101028.3900430325307106E-3
39_201103240.149405366640772021-11-13390.14940536664077
19_201305270.6307954330410652024-01-17190.62956434147569895
103_201108080.1208079636609652022-03-301030.12079774832997101
3_201102121.0002000400082021-10-0431.001001001001
61_201311119.8154691794267807E-22024-07-03619.8135426889106994E-2
61_201401309.8716683119447202E-22024-09-21619.8688430755262596E-2
102_201208108.0702433985408994E-32023-04-021028.0646462039710293E-3
85_201105050.266638225255973032021-12-25850.26720106880427502
100_2012030812022-10-291001
16_201101200.519777535214927982021-09-11160.51894135962636201
102_201103099.5001947539924605E-32021-10-291029.4999240006079996E-3
14_201306040.001168224299065422024-01-25141.1682107882163501E-3
98_201311271.56225589751600992024-07-19981.56030581994071
14_201102181.5372790161414299E-32021-10-10140.00153730264877246
3_201111081.00070049034323992022-06-3031.000100010001

Generated 2024-09-19 19:15:25.831 UTC