[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201103020.154578618685462992021-10-22390.154588177096216
6_201211120.492319810949193032023-07-0560.49212598425196902
103_201209160.120809423135005012023-05-091030.12080942313500501
14_201301131.3362731342286399E-32023-09-05141.3362195675993499E-3
14_201209130.001376303548702362023-05-06141.3762541115591601E-3
6_201210270.521730056868575992023-06-1960.52170283806343898
14_201108071.4691191161779399E-32022-03-29141.4692918013517501E-3
14_201309047.9872204472843404E-42024-04-26147.9866469652059297E-4
14_201304281.0695187165775399E-32023-12-19141.0695530337871801E-3
61_201204240.1035625517812762022-12-15610.103510024945916
36_201105210.963483957992099962022-01-10360.96404126096596898
85_201210040.266930037637135022023-05-27850.267086883363158
16_201306300.385638810689908022024-02-20160.38551987354948097
61_201110050.107561579003982022-05-27610.107470257606207
98_201106161.55255395124981012022-02-05981.5544846883258201
14_201206151.4035087719298199E-32023-02-05140.00140337089689434
3_201306280.310559006211179992024-02-1830.31048186785891702
61_201202160.1036172792174822022-10-08610.103606543789306
102_201304187.5591560655802097E-32023-12-091027.5637243778836696E-3
103_201206180.1207992075571982023-02-081030.12080942313500501
100_2011031312021-11-021001
36_201311080.981161695447410052024-06-30360.98202887164882602
29_201106050.479800403032339012022-01-25290.47961630695443602
14_201211261.3435442697836901E-32023-07-19140.00134354445029483
19_201307290.646328852119959052024-03-20190.64834024896265596
102_201302197.6318400366328304E-32023-10-121027.6332381722974503E-3
100_2011011412021-09-051001
61_201202090.1043090049964012022-10-01610.10436234606554
16_201402180.264550264550264982024-10-10160.26476039184538003
98_201306121.45857642940492024-02-02981.4566642388929401
36_201311220.978569331637145992024-07-14360.97962382445141105
102_201309088.5903272914697997E-32024-04-301028.5872290729227495E-3
16_201304110.398057479500042023-12-02160.39794659556687501
100_2011052512022-01-141001
85_201109180.266602682022980992022-05-10850.26707975001335399
98_201304291.42409569923099012023-12-20981.4228799089356901
3_201207181.00050025012505992023-03-1031.0014019627478501
14_201104121.5117157974300799E-32021-12-02141.5115789212738001E-3
98_201402251.541544627716972024-10-17981.5413070283600501
102_201209028.0997894054754601E-32023-04-251028.1020206439486007E-3
6_201307100.556204460759775032024-03-0160.55614259496134799
98_201211291.448225923244032023-07-22981.4486455164421299
103_201101240.1214034235765452021-09-151030.12139458094590699
102_201305267.6016723679209397E-32024-01-161027.6068187523295897E-3
100_2011080912022-03-311001
98_201302121.450957632037142023-10-05981.4507471347744101
61_201205150.10569707219112023-01-05610.10577533319229999
29_201105060.493023714440665012021-12-26290.49287791414066701
36_201209300.912492015694863052023-05-23360.912741876597298
16_201201260.508130081300813052022-09-17160.50864699898270604
16_201303270.395069532237673992023-11-17160.39635354736424899
3_201205010.9994003597841292022-12-2230.99950024987506203
36_201204270.914662032379035982022-12-18360.91491308325709098
102_201303027.5861080155575902E-32023-10-231020.00758293838862559
102_201106189.1649787830741201E-32022-02-071029.1655667986508295E-3
3_201106101.0002000400082022-01-3031.001001001001
85_201101080.266616898179007022021-08-30850.265978668510785
103_201206230.1207992075571982023-02-131030.120788993706893
98_201203111.46262980839550012022-11-01981.4607069821793699
103_201106260.1207889937068932022-02-151030.120800666819681
16_201105230.574712643678160992022-01-12160.57537399309551196
61_201103240.106080536343192012021-11-13610.106134578645723
100_2012040112022-11-221001
19_201208180.661375661375660952023-04-10190.65746219592373401
3_201301161.000900810729662023-09-0831.001001001001
6_201105290.596551929845492992022-01-1860.59658751938909405
102_201306227.7555452148286002E-32024-02-121027.7530198012125701E-3
36_201102251.03327133705310992021-10-17361.03295114141101
100_2012091912023-05-121001
100_2013121512024-08-061001
103_201107200.1208035854504162022-03-111030.120807963660965
100_2011092712022-05-191001
85_201310260.266602682022980992024-06-17850.26646770411426102
102_201102079.7143967359627006E-32021-09-291029.7117551083831903E-3
103_201302270.1206767552434052023-10-201030.120679667889554
102_201309178.4068936527952904E-32024-05-091028.4118438761776604E-3
3_201208181.0001000100012023-04-1030.99960015993602602
100_2011062412022-02-131001
16_201401060.273149412728762972024-08-28160.27308227969087101
61_201202170.1019451127512952022-10-09610.101948230688456
16_201212290.381286460517786972023-08-21160.38182512409316499
19_201108110.673219334859296972022-04-02190.67681895093062605
3_201312240.281690140845069992024-08-1530.28171394765754898
3_201301111.000900810729662023-09-0331.000200040008
36_201108120.945805353258299952022-04-03360.94544766947149494
36_201206210.889600569344364042023-02-11360.88960056934436404
103_201203310.120813801768713992022-11-211030.12080212611742
14_201306100.001186239620403322024-01-31141.1861270579304501E-3
100_2012071512023-03-071001
85_201102280.266645335039862992021-10-20850.26695141484249901
6_201303260.510620915032680032023-11-1660.51059484299208602
102_201205288.0469944475738305E-32023-01-181028.0434992439110693E-3
19_201110070.677048070412998972022-05-29190.67526504152879996
39_201105110.148913674742751992021-12-31390.14893141708243399
102_201306177.8733957956066396E-32024-02-071027.8790409631339705E-3
39_201104110.148546472764004012021-12-01390.14855750661080899
100_2013033012023-11-201001
6_201101030.639304436772791032021-08-2560.63954975697109195
36_201302190.894774516821761012023-10-12360.89485458612975399
98_201101251.62127107652398992021-09-16981.62364020133138
19_201308160.654707345816419982024-04-07190.65500753258662503
6_201208300.508233380768449042023-04-2260.50810426299476696
36_201311290.981643270835378942024-07-21360.98106543706465199
39_201105280.146045098726486992022-01-17390.14602377267019101
6_201202280.557724484104851982022-10-2060.55769338017957704
19_201402150.633312222925902952024-10-07190.63175184787415495
16_201103040.557755591499805032021-10-24160.55928411633109598
102_201302047.7118840132644403E-32023-09-271027.7094463846551203E-3
3_201112081.0002000400082022-07-3030.99990000999899997
100_2013020312023-09-261001
102_201105259.4823580728055391E-32022-01-141029.4894666919719105E-3
98_201202081.472537181563832022-09-30981.4721036360959801
85_201105120.266638225255973032022-01-01850.26599281819390902
6_201402280.5499037668408032024-10-2060.549903766840803
100_2013100212024-05-241001
100_2012050512022-12-261001
36_201110310.853752241099632992022-06-22360.85346078347699905
103_201204290.120797748329971012022-12-201030.12079774832997101
100_2013012112023-09-131001
36_201303020.883236177353823982023-10-23360.88284629645978596
103_201211190.1206752989730532023-07-121030.120681124265354
6_201202030.544988827729032012022-09-2560.54507794614629901
39_201103060.1550724188195892021-10-26390.155084443479475
14_201206220.001401541695865452023-02-12140.00140162027303563
98_201108031.51446312282295992022-03-25981.5156107911488299
14_201101271.5530364269353001E-32021-09-18140.00155327765661349
36_201105170.955292319449752012022-01-06360.95565749235473996
6_201311240.548005260850504052024-07-1660.54800526085050405
102_201211158.3153168135705995E-32023-07-081028.3170457853370492E-3
36_201102171.025641025641032021-10-09361.02480016396803
6_201110030.590005310047792022-05-2560.58976173625855199
100_2014022412024-10-161001
16_201212030.351111267160563012023-07-26160.35162980414219902
61_201104230.1078399654912112021-12-13610.107851596203624
6_201308160.563697857948139982024-04-0760.56385678037778397
14_201104151.5100037750094401E-32021-12-05140.00151014059408931
98_201211131.474491300501332023-07-06981.4764506127270001
103_201307060.120670930372873012024-02-261030.120659282318589
100_2013051812024-01-081001
3_201202141.001702894921372022-10-0631.001001001001
102_201310138.4631008801624892E-32024-06-041028.4633157578476101E-3
16_201201050.521104742053153052022-08-27160.51869910265055197
14_201206180.001402032947774272023-02-08141.4022100793945401E-3
102_201111209.1768376617417605E-32022-07-121029.1723764710198805E-3
85_201203290.266631115851220012022-11-19850.26634705020641902
16_201309010.350754121360925992024-04-23160.35162980414219902
16_201112150.521947909598622032022-08-06160.52413648514073097
14_201109220.001452432824981842022-05-14141.4526229213147599E-3
61_201210010.1097080668341542023-05-24610.109698438991213
103_201301120.120670930372873012023-09-041030.120675298973053
3_201307260.287356321839082024-03-1730.287298531904502
3_201402020.270270270270270012024-09-2430.27027027027027001
6_201308280.558596804826276052024-04-1960.55875286360842602
102_201205278.0853816300129402E-32023-01-171028.0917278266428201E-3
36_201211100.923531584780200032023-07-03360.92327578247622599
102_201402238.2297753271335702E-32024-10-151028.2271347357855702E-3
36_201312221.009183570491472024-08-13361.0092854259184501
16_201211130.3619123448300822023-07-06160.36310820624546097
98_201110011.499925003749812022-05-23981.49925037481259
100_2013071512024-03-061001
102_201107029.1290852656563792E-32022-02-211029.1369259726257705E-3
6_201105300.597407252524046032022-01-1960.59705057018329499
16_201203220.499900019996000982022-11-12160.50150451354062198
36_201304130.865501125151463052023-12-04360.86542622241453904
103_201310020.1206752989730532024-05-241030.120662194121338
3_201105091.00050025012505992021-12-2931.0012014417300801
103_201107240.1207992075571982022-03-151030.12080942313500501
6_201012300.6427148274310692021-08-2160.642756138321121
3_201107091.0002000400082022-02-2830.999400359784129
85_201305020.266645335039862992023-12-23850.26707261704457402
3_201307300.285714285714285982024-03-2130.28568979801731298
102_201204068.6347583562873999E-32022-11-271020.00862797880968404
102_201209178.0824408971509401E-32023-05-101028.0820554930094296E-3
100_2011101712022-06-081001
16_201111100.5414185165132652022-07-02160.53908355795148299
100_2013030112023-10-221001
100_2012011312022-09-041001
61_201103120.1051115759378582021-11-01610.105142520686791
36_201202270.951655881233345992022-10-19360.95219958103218405
19_201301010.628772635814888962023-08-24190.62849600905034297
103_201202030.120802126117422022-09-251030.120815261383818
16_201102030.547345374931581972021-09-25160.54555373704309895
102_201304280.007733353955610552023-12-191027.7383209391226303E-3
19_201303130.621388181196793952023-11-03190.62324711748208195
19_201203010.6656460094521732022-10-22190.66141940604537297
3_201110261.00070049034323992022-06-1731.0007004903432399
98_201105101.59413358839471012021-12-30981.5921031682853
16_201212070.356531660011409012023-07-30160.35688793718772299
3_201301271.000900810729662023-09-1931.000200040008
98_201307111.45687645687646012024-03-02981.4573010784028
61_201205130.1048998730711542023-01-03610.10495382031906
36_201105280.9579461634256152022-01-17360.95748755266181496
85_201201220.266602682022980992022-09-13850.26684456304202803
102_201202238.6115584337297501E-32022-10-151028.6153422013922395E-3
3_201301221.000900810729662023-09-1431.001001001001
6_201204200.518457071754458992022-12-1160.51840331778123405
102_201202148.7359133397396701E-32022-10-061028.7320229477563099E-3
85_201101140.266631115851220012021-09-05850.26634705020641902
6_201310100.5443954488540482024-06-0160.54418807139747505
85_201110110.266602682022980992022-06-02850.26616981634282699
102_201402248.2338410868670192E-32024-10-161028.2386574283854694E-3
14_201111301.4434180138568099E-32022-07-22141.4432930173483799E-3
14_201103031.5331544653123801E-32021-10-23141.5330606836009601E-3
100_2011091912022-05-111001
85_201209230.266631115851220012023-05-16850.26651741691319503
3_201309150.2770159838222672024-05-0730.277015983822267
102_201304177.4889537931551002E-32023-12-081027.4876640734390099E-3
16_201101250.536480686695279042021-09-16160.53879310344827602
85_201106010.266616898179007022022-01-21850.266091908145073
102_201310228.4324142001855097E-32024-06-131028.4305658595804894E-3
19_201210120.6492241771083562023-06-04190.64989926561383005
102_201105219.5288008004192695E-32022-01-101029.5303446172613597E-3
102_201402088.1175420082798908E-32024-09-301028.1212337778355306E-3
16_201311010.307787011388118982024-06-23160.30693677102516898
3_201212161.000400160064032023-08-0830.99970008997300797
85_201104130.266631115851220012021-12-03850.26730820636193497
36_201311040.982125319190728982024-06-26360.98241477551822398
100_2011042312021-12-131001
103_201111230.120767112699870012022-07-151030.12076711269987001
98_201104041.60179400929040992021-11-24981.6002560409665501
14_201205070.00141590935574852022-12-28141.4160898106815401E-3
6_201204120.523121992048546042022-12-0360.52303990794497601
103_201111080.120780240352677992022-06-301030.12077732284986201
6_201307060.558815311539536012024-02-2660.55859680482627605
6_201111280.527009222661397052022-07-2060.52678712532265703
39_201104220.146209518239636992021-12-12390.146192418461179
16_201102110.546448087431694042021-10-03160.54436581382689198
100_2012042712022-12-181001
98_201210071.446968600781362023-05-30981.4461315979754199
103_201301300.1206752989730532023-09-221030.120675298973053
102_201302127.6254384627116104E-32023-10-051027.6202668617455002E-3
14_201112011.4430722430826301E-32022-07-23141.4432721867016899E-3
19_201207070.644454469291744992023-02-27190.64437141568400003
98_201202111.49700598802394992022-10-03981.4972301242701
36_201301100.879739597079264972023-09-02360.88043669660151402
61_201308230.1013037796440192024-04-14610.101276078590237
3_201401220.276243093922652012024-09-1330.27624309392265201
61_201301290.1097827399576242023-09-21610.109698438991213
85_201109110.266616898179007022022-05-03850.26645350386357602
16_201207260.419973961614382023-03-18160.42160293435642299
98_201212301.43163922691481992023-08-22981.4314342971657601
36_201109100.941796948577886982022-05-02360.94241824521722795
61_201209290.1101321585903082023-05-22610.110107905747633
19_201310300.632871337257135962024-06-21190.63055678163818696
103_201308110.1206694742431012024-04-021030.12066656208898
61_201303100.1092430548727862023-10-31610.109159580390573
61_201310100.1014950216691872024-06-01610.101451774898802
16_201304270.412847824291965982023-12-18160.41120111846704199
100_2013031512023-11-051001
16_201401130.269186249966351992024-09-04160.26925148088314499

Generated 2024-09-19 23:06:50.838 UTC