[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012042812023-02-091001
85_201212060.266631115851220012023-09-19850.26626194850493901
103_201309060.1206694742431012024-06-191030.120656370656371
16_201210310.372314680367846982023-08-14160.37202380952380998
61_201302250.1083693661475772023-12-09610.10840225910308
61_201307090.1045259747047142024-04-21610.10462549304763601
3_201109161.0002000400082022-06-2931.001001001001
19_201106060.678241996744437972022-03-19190.67985587055544205
103_201207210.120802126117422023-05-041030.12080212611742
102_201204078.5755938598747992E-32023-01-191020.00858074480864939
29_201106020.4869260359351412022-03-15290.48702089319631803
16_201210270.375671512829181992023-08-10160.37510784350500798
16_201106250.549450549450550052022-04-07160.547645125958379
85_201305020.266645335039862992024-02-13850.26707261704457402
36_201203210.935891436593355052023-01-02360.93580385551188505
14_201204160.001419029670349472023-01-28140.00141894288754878
3_201310110.276243093922652012024-07-2430.27628888766093801
14_201112181.4396775122372601E-32022-09-30140.00143965678582226
19_201309120.635849176575316032024-06-25190.635041595224487
98_201212301.43163922691481992023-10-13981.4314342971657601
3_201210071.000300090027012023-07-2131.000200040008
3_201207161.00050025012505992023-04-2931.00090081072966
16_201103180.558659217877095052021-12-29160.56025547649728302
103_201103310.1207919117735882022-01-111030.12077732284986201
102_201305287.5792026678793397E-32024-03-101027.5825933985941901E-3
14_201108020.001466792048050932022-05-15141.4666197348351499E-3
85_201206220.266631115851220012023-04-05850.26718679028508802
98_201304061.42673705236124992024-01-18981.42795944595173
102_201304047.5340974414958503E-32024-01-161027.5360221860493199E-3
14_201210221.3377926421404699E-32023-08-05140.00133782843688125
14_201209271.3708019191226899E-32023-07-11141.3706703948901399E-3
16_201108110.548516263507213052022-05-24160.54975261132490405
16_201308120.3538570417551312024-05-25160.35462250434412601
61_201208250.1080975905047082023-06-08610.108154877784988
39_201102060.1544783266907652021-11-19390.154478326690765
36_201307190.939055310357782024-05-01360.93905531035778
16_201306110.407747196738022012024-03-24160.408346604597983
3_201204221.0001000100012023-02-0330.99970008997300797
6_201308180.555833472291700992024-05-3160.55598799065940196
14_201205311.4089468122578401E-32023-03-14140.00140898651599904
103_201207250.1208108826443092023-05-081030.120807963660965
61_201307250.1028150768028622024-05-07610.10292407291141301
100_2013120712024-09-191001
100_2013060512024-03-181001
3_201301221.000900810729662023-11-0531.001001001001
103_201108120.1207992075571982022-05-251030.120796289137998
39_201103220.149979002939587992022-01-02390.14998125234345699
85_201306130.266645335039862992024-03-26850.26673779674579901
36_201303160.8611780916293492023-12-28360.86095566078346997
98_201101141.599488163787592021-10-27981.5984654731457799
103_201301100.120673842737847992023-10-241030.120676755243405
98_201109211.50443809237252022-07-04981.5030813166992301
100_2014011712024-10-301001
98_201205301.437814521926672023-03-13981.4376078205865399
19_201301120.631034265160598022023-10-26190.634920634920635
103_201110250.1207700297094272022-08-071030.12076565424793199
19_201308220.656254101588135022024-06-04190.65789473684210498
36_201209060.8688852202624032023-06-20360.86964083833376804
16_201211180.362082699688609012023-09-01160.36141530232390001
19_201306280.641519117269695022024-04-10190.640286848508132
102_201104019.1664909755896293E-32022-01-121029.1665750009166606E-3
14_201112020.001443647230362792022-09-14140.00144348072859401
19_201108090.674354305752241982022-05-22190.67668155366084703
14_201202020.001431618936252732022-11-15140.00143151646694865
85_201307250.266616898179007022024-05-07850.26683032259785999
6_201312050.5542929992794192024-09-1760.55426227690943397
102_201207318.1466395112016303E-32023-05-141028.1446489656295806E-3
102_201306167.8173858661663501E-32024-03-291027.8166525966919895E-3
6_201309020.556606924190137022024-06-1560.55654496883348203
102_201201108.9823048594269306E-32022-10-231028.9902186421173796E-3
100_2012032212023-01-031001
3_201206141.000300090027012023-03-2831.0008006405124099
3_201206231.0002000400082023-04-0631
14_201203251.4239943040227801E-32023-01-06141.4239742294839799E-3
103_201306240.1206694742431012024-04-061030.12066801814847
103_201307220.120670930372873012024-05-041030.12067093037287301
6_201201170.536394357131362962022-10-3060.53619302949061698
19_201103080.693721817551162022021-12-19190.69759330310429002
103_201310130.1206767552434052024-07-261030.120678211548905
102_201309118.4167999326656001E-32024-06-241028.4235353577896705E-3
61_201303260.1092896174863392024-01-07610.109231122131318
102_201205018.1261173411344093E-32023-02-121028.1268437776820593E-3
102_201307148.1004455245038496E-32024-04-261028.0956582984545392E-3
14_201302180.001314060446780552023-12-02140.00131397428736276
19_201305030.6309944472488642024-02-14190.627982918864607
103_201305010.120665106064628012024-02-121030.120654914877958
16_201402090.270635994587279992024-11-22160.27041644131963199
36_201401180.9758953840148342024-10-31360.97570494682408004
14_201107240.001470588235294122022-05-06140.00147078311405673
85_201304070.266638225255973032024-01-19850.26633286281194202
6_201105130.614326084285539032022-02-2360.61440157286802699
103_201211150.1206752989730532023-08-291030.120676755243405
85_201210070.266631115851220012023-07-21850.26611315131193802
85_201306210.266645335039862992024-04-03850.26712969146520599
16_201105120.572737686139747962022-02-22160.57208237986270005
29_201103230.503043412646510982022-01-03290.50291691812512596
14_201311246.7590402162892897E-42024-09-06146.7594514029241403E-4
85_201209190.266631115851220012023-07-03850.26621233095517
6_201312160.558940249287350982024-09-2860.55909650005591005
100_2012060812023-03-221001
29_201102280.518537723619392992021-12-11290.51877982984021598
100_2012100512023-07-191001
103_201211040.1206767552434052023-08-181030.120676755243405
39_201104220.146209518239636992022-02-02390.146192418461179
100_2012012512022-11-071001
98_201104091.60333493666827012022-01-20981.60539412425751
85_201304180.266645335039862992024-01-30850.266723567694442
85_201209070.267051220424076972023-06-21850.26668088964744802
61_201310040.1017739194154112024-07-17610.10170870626525599
3_201105211.0002000400082022-03-0331.000200040008
85_201208260.266631115851220012023-06-09850.26596452033298801
3_201306020.352125074826578012024-03-1530.35210027815922001
39_201101080.155361526271633992021-10-21390.15536152627163399
102_201304127.4239104854569296E-32024-01-241027.4287030227392602E-3
98_201207011.43143429716576012023-04-14981.4314342971657601
102_201202138.7359133397396701E-32022-11-261028.7397308162908607E-3
103_201303300.1206752989730532024-01-111030.120663650075415
6_201208070.515916008873754992023-05-2160.51607575992155696
98_201201031.42207053469852012022-10-16981.4212620807276899
103_201205240.1208065042221872023-03-071030.120790452722617
98_201301241.435338022104212023-11-07981.4369880729989899
19_201302060.631193587073154982023-11-20190.63103426516059802
36_201101291.014404544532362021-11-11361.0148163182464001
103_201101280.120781699156944012021-11-101030.120774405487989
100_2011070912022-04-211001
3_201210031.00150225338006992023-07-1731.0007004903432399
16_201212190.362253214997283022023-10-02160.36233196854958499
16_201204160.493193923850857972023-01-28160.49140049140049102
100_2014013112024-11-131001
85_201107210.266616898179007022022-05-03850.26641091219096302
6_201211040.4932425766992212023-08-1860.49319392385085797
19_201208010.655909746818837962023-05-15190.65750542441975102
14_201105070.001496445940890392022-02-17141.4966477335739501E-3
3_201306060.318471337579617992024-03-1930.31845105407298901
6_201106300.573921028466482962022-04-1260.57395396889169503
85_201308290.266616898179007022024-06-11850.26630449255678901
19_201207220.657030223390275952023-05-05190.65815453468474405
85_201211150.266602682022980992023-08-29850.26685880500627102
19_201102180.688657805936230052021-12-01190.69319284624982702
85_201101310.266616898179007022021-11-13850.26676625940351101
85_201304090.266631115851220012024-01-21850.26596452033298801
61_201308110.1003371327660942024-05-24610.100290843445993
100_2012121012023-09-231001
14_201102201.5372556205524299E-32021-12-03141.5373262821301199E-3
3_201107251.0002000400082022-05-0731
3_201202051.000300090027012022-11-1831.00090081072966
14_201312227.1787508973438603E-42024-10-04147.1792374156583205E-4
103_201105180.120780240352677992022-02-281030.120770029709427
100_2014020512024-11-181001
16_201206130.453947069771664992023-03-27160.45351473922902502
36_201305180.880824451686779032024-02-29360.88136788295434498
6_201204060.524136485140730972023-01-1860.524109014675052
100_2013103012024-08-121001
100_2012103112023-08-141001
3_201306230.31252024-04-0530.31250976593018498
3_201203101.0002000400082022-12-2231.001001001001
103_201104050.120802126117422022-01-161030.12081380176871399
6_201202140.559190292456522962022-11-2760.55894024928735098
85_201205310.266631115851220012023-03-14850.266695114145509
98_201305051.42592328532725012024-02-16981.42571998859424
19_201305220.629405840886202992024-03-04190.63015943033587496
19_201212030.634638573332486972023-09-16190.63605139295255098
98_201109161.49164677804296012022-06-29981.49365197908887
102_201202168.7351502445842093E-32022-11-291028.7279836612145899E-3
100_2011090212022-06-151001
16_201201010.512295081967212962022-10-14160.50994390617032104
100_2012010912022-10-221001
36_201109040.932922847280529992022-06-17360.93370681605975703
103_201204060.1208108826443092023-01-181030.120799207557198
3_201212131.000400160064032023-09-2631.00090081072966
103_201207160.1207962891379982023-04-291030.120800666819681
14_201109240.001454164727780362022-07-07140.00145429161455455
98_201105291.58805780530410992022-03-11981.58957240502305
6_201111100.549239303564562962022-08-2360.549178977428744
36_201308130.991178511249875992024-05-26360.99029510794216702
103_201103130.1207875347264162021-12-241030.12077732284986201
36_201210050.916674305619213042023-07-19360.91583478340507396
16_201105200.572737686139747962022-03-02160.57077625570776302
19_201301160.635687496026952962023-10-30190.63954975697109195
98_201306161.463057790782742024-03-29981.4626298083955001
98_201111161.474056603773592022-08-29981.47253718156383
19_201106140.675356250422098012022-03-27190.67727734507280701
19_201104210.688136526286814992022-02-01190.69098949695964595
61_201207070.110144289018614012023-04-20610.110107905747633
6_201210140.531575590048904982023-07-2860.53166037535222499
102_201303047.5420469115317903E-32023-12-161020.00753971545113887
36_201105020.971722864639005042022-02-12360.97077953596738198
16_201108170.552822157112056962022-05-30160.55555555555555602
102_201301018.1340491296567393E-32023-10-151028.1294203723274502E-3
3_201306160.322580645161289982024-03-2930.32251822227955901
16_201207010.433651344319167022023-04-14160.43233895373973202
16_201105180.576701268742791042022-02-28160.57670126874279104
3_201105301.00050025012505992022-03-1231.00040016006403
36_201307080.920556015833563952024-04-20360.92030185900975503
14_201210210.001341381623071762023-08-04140.00134136381019219
16_201204110.490942117924296982023-01-23160.49309664694280098
100_2011092712022-07-101001
100_2013101912024-08-011001
16_201207190.4196391103650862023-05-02160.41911148365465201
85_201208110.266631115851220012023-05-25850.26676625940351101
6_201303040.514191690662278992023-12-1660.51419169066227899
98_201108251.51331719128328992022-06-07981.51377535573721
103_201101010.120797748329971012021-10-141030.120799207557198
100_2012010212022-10-151001
85_201401040.266631115851220012024-10-17850.26608482784311599
16_201301300.403047035589053032023-11-13160.40420371867421201
16_201311300.255056495013646022024-09-12160.25542784163473797
98_201211011.465416178194612023-08-15981.4658457930225699
16_201310180.321646831778707012024-07-31160.32092426187419798
100_2012120212023-09-151001
36_201206180.893495353824160012023-04-01360.89405453732677698
6_201208290.505510059650187032023-06-1260.50566343042071205
85_201202010.266616898179007022022-11-14850.26705122042407697
100_2011113012022-09-121001
3_201205291.0010010010012023-03-1231.001001001001
3_201211241.000400160064032023-09-0731.00030009002701
103_201206200.1207992075571982023-04-031030.12081380176871399
6_201304170.518995225243928052024-01-2960.51877982984021598
98_201305151.425110446059572024-02-26981.42490738102023
98_201402211.55472636815920012024-12-04981.5530361857431301
98_201302161.44592249855407992023-11-30981.4452955629426201
61_201104140.106496272630457992022-01-25610.10639542925235899
36_201108270.942063118228920972022-06-09360.94277364004902398
61_201104110.106530307872592022-01-22610.106598443662723
85_201306060.266645335039862992024-03-19850.26606358919781797
16_201101040.517330574236936962021-10-17160.51602249858093796
103_201402060.120666562088982024-11-191030.12066656208898
14_201206281.3991688936771599E-32023-04-11140.001399188470687
102_201301048.1586032471240907E-32023-10-181028.1621992229586292E-3
102_201312158.1599347205222397E-32024-09-271028.1540129974967193E-3
16_201108230.554661933551499952022-06-05160.55651399632700804
61_201105280.1061638745567662022-03-10610.10610079575596799
102_201110039.2140422003132803E-32022-07-161029.2078572487474999E-3
85_201205110.266616898179007022023-02-22850.26705122042407697
85_201103020.266645335039862992021-12-13850.26702269692923902
103_201207240.1208108826443092023-05-071030.120822559988401
3_201311160.265957446808511022024-08-2930.26600696938259799
36_201109290.905305087814593962022-07-12360.90464990048851102
100_2011052612022-03-081001
98_201208171.40607424071991012023-05-31981.4066676044450701
61_201310050.101732504552532024-07-18610.101760455886842
61_201401289.8570724494824999E-22024-11-10619.8503728366118704E-2
100_2013112312024-09-051001
6_201101030.639304436772791032021-10-1660.63954975697109195
36_201312060.977708251857645982024-09-18360.97809076682316098
6_201312180.559190292456522962024-09-3060.55950316119286103
61_201103150.1040593554563522021-12-26610.103982530934803
6_201206200.518968291037418042023-04-0360.51923775896983204
36_201201080.838574423480084042022-10-21360.83920778784827099
6_201401140.556916907997326962024-10-2760.55666889334224001

Generated 2024-11-10 04:38:28.724 UTC