[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201303150.6270378730875342023-11-21190.62778579948521596
29_201105090.499525450821719012022-01-14290.49972515116685801
103_201105280.120767112699870012022-02-021030.12076419583122
36_201302090.879275477006945972023-10-18360.87973959707926497
29_201102160.514059528093352982021-10-24290.51408595517170497
3_2011111512022-07-2331.000100010001
16_201402030.2631786720004212024-10-11160.26281208935611
61_201107310.1012586449568132022-04-07610.10121457489878501
19_201102260.687757909215956032021-11-03190.68799449604403196
100_2012122112023-08-291001
16_201104110.563697857948139982021-12-17160.56660434018924599
19_201302160.625938908362543962023-10-25190.62243246607743097
61_201105020.107238605898122992022-01-07610.10714668381013601
98_201311201.564700359881082024-07-28981.5666614444618501
19_201107040.668136567114318012022-03-11190.66822586034079501
29_201103140.499201277955272032021-11-19290.49940071913703599
103_201105110.120777322849862012022-01-161030.120787534726416
16_201205300.4638218923933212023-02-05160.46319885126684901
6_201110260.555401277422937992022-07-0360.55552469307260699
61_201211010.1047120418848172023-07-10610.104733975701718
6_201110180.576003686423593012022-06-2560.57607005011809398
14_201107091.4641288433382099E-32022-03-16141.4639788015869499E-3
102_201109029.2285912832263898E-32022-05-101029.2318202379963292E-3
3_201202071.001101211332472022-10-1531.0015022533800699
102_201104019.1664909755896293E-32021-12-071029.1665750009166606E-3
98_201402161.557389814670612024-10-24981.55738981467061
36_201103130.987947046038332062021-11-18360.98765432098765404
98_201208061.41203049985882023-04-14981.4104372355430199
103_201306040.120665106064628012024-02-101030.120654914877958
19_201211250.638691958868238042023-08-03190.64012290359749102
103_201309160.1206752989730532024-05-241030.120669474243101
36_201111150.8791208791208792022-07-23360.87958483595742798
16_201301190.399329127066528012023-09-27160.39921753363407703
98_201210141.45708873670406992023-06-22981.4592149423610099
36_201205190.901306894997746972023-01-25360.90163195383644401
61_201209140.1089111067546672023-05-23610.10901558922926
36_201301280.903995660820828052023-10-06360.90407738902450097
3_201212181.000400160064032023-08-2630.99960015993602602
100_2012061312023-02-191001
14_201105110.001494768310911812022-01-16140.00149492495401985
6_201201090.522711828968689952022-09-1660.52254794377384095
29_201102200.527287107830214042021-10-28290.52753745515931605
85_201303260.266652445202923032023-12-02850.26649610915680599
61_201205130.1048998730711542023-01-19610.10495382031906
3_201105251.00050025012505992022-01-3031.0005002501250599
61_201106220.105618926911703012022-02-27610.10568701846352201
85_201203220.266631115851220012022-11-28850.26685880500627102
103_201312050.120673842737847992024-08-121030.12067093037287301
61_201104100.106484932382068012021-12-16610.106440728480346
6_201102280.666000666000665992021-11-0560.66648893628365802
98_201212181.461347362268012023-08-26981.4592149423610099
14_201111031.4486455164421301E-32022-07-11140.00144883441271497
98_201308051.49700598802394992024-04-12981.4956625785222899
103_201203220.1208065042221872022-11-281030.120815261383818
103_201112160.1207992075571982022-08-231030.120787534726416
14_201208190.001389429222475412023-04-27141.3895452560299701E-3
36_201304190.871763577717722952023-12-26360.87138375740676199
6_201106080.593577491541520952022-02-1360.59375371096069396
61_201204150.103308986848765992022-12-22610.10339123242349001
61_201304060.1098961481400082023-12-13610.10992755773945
61_201102170.1062699256110522021-10-25610.106158239471757
61_201106040.106034418772333992022-02-09610.10603441877233399
6_201309100.534988230258934052024-05-1860.534930993901787
102_201204268.3016487074332995E-32023-01-021028.2967584564710602E-3
103_201209060.1208065042221872023-05-151030.120815261383818
98_201212231.45391102064553992023-08-31981.4553922282055001
6_201101140.636699350566662052021-09-2160.63645621181262702
98_201208081.412628902387342023-04-16981.41123341800734
16_201212040.351111267160563012023-08-12160.35038542396636302
103_201205120.1207962891379982023-01-181030.120791911773588
102_201108299.2678405931418007E-32022-05-061029.2729196436602407E-3
19_201207260.658371189676740022023-04-03190.65967412098423395
19_201401190.638855171532613952024-09-26190.63897763578274802
102_201105069.3492020456054092E-32022-01-111029.3442224672484996E-3
36_201203240.928936367858801962022-11-30360.92962721948498706
85_201107230.266616898179007022022-03-30850.26609898882384198
36_201111120.883002207505519052022-07-20360.88253463948459998
16_201305200.4174493842621582024-01-26160.41877800577913599
103_201108270.1207685711870342022-05-041030.120784616871195
16_201311080.264550264550264982024-07-16160.26476039184538003
103_201401160.120666562088982024-09-231030.120659282318589
6_201312170.557724484104851982024-08-2460.55769338017957704
14_201204021.4194464158977999E-32022-12-09141.4194063219505899E-3
16_201210150.389878747709462012023-06-23160.388953714507974
61_201212180.1078515962036242023-08-26610.10778184953653799
103_201111030.120802126117422022-07-111030.12080212611742
85_201110180.266616898179007022022-06-25850.26680896478121702
3_201212271.000400160064032023-09-0431.00040016006403
85_201208150.266616898179007022023-04-23850.267008437466624
16_201103110.562777871574089982021-11-16160.56242969628796402
3_201401110.283286118980169982024-09-1830.28329414431003702
19_201301270.637348629700446032023-10-05190.63734862970044603
36_201101191.015022330491272021-09-26361.0154346060113699
14_201304119.1920213254894799E-42023-12-18149.19142991075122E-4
61_201303280.1096960322945122023-12-04610.109614267393044
36_201402150.980392156862744952024-10-23360.97981579463060897
16_201107230.554938956714761012022-03-30160.55432372505543204
98_201109181.49566257852228992022-05-26981.4965579167913801
102_201112059.1810503121557106E-32022-08-121029.1815560901261604E-3
103_201311160.120666562088982024-07-241030.12066801814847
36_201111080.876040297853700972022-07-16360.87581012436503802
100_2013072512024-04-011001
102_201211218.3008217813563493E-32023-07-301028.3055098752512404E-3
98_201305161.44029958231311992024-01-22981.44133756125685
103_201304060.1206752989730532023-12-131030.120675298973053
19_201204240.644786897930234032022-12-31190.64217826868738803
98_201110061.48720999405116012022-06-13981.4887598630340899
100_2013010112023-09-091001
98_201204051.446340757882562022-12-12981.44738746562455
19_201306280.641519117269695022024-03-05190.640286848508132
98_201101211.626280696048142021-09-28981.6286644951140099
14_201105131.4942099364960799E-32022-01-18140.00149441112654838
3_201311200.2666666666666672024-07-2830.266695114145509
14_201307199.1659028414298801E-42024-03-26149.16640695180303E-4
36_201111040.850918992511913052022-07-12360.85034013605442205
19_201204080.649899265613830052022-12-15190.64863462411623496
19_201102070.681245316438448992021-10-15190.67691058011236704
100_2011090212022-05-101001
16_201306060.426639361747514992024-02-12160.42591251756889098
61_201307080.104581725389305012024-03-15610.104525974704714
6_201202130.558472020551770032022-10-2160.55856560353013496
3_201203141.00050025012505992022-11-2031.0012014417300801
3_201402020.270270270270270012024-10-1030.27027027027027001
3_201209131.000300090027012023-05-2230.999400359784129
85_201111190.266602682022980992022-07-27850.26720106880427502
36_201302240.890947968638631022023-11-02360.89031339031338996
102_201109269.2045433626037794E-32022-06-031029.2063229025694908E-3
14_201109220.001452432824981842022-05-30141.4526229213147599E-3
16_201203090.5096839959225282022-11-15160.50761421319796995
102_201112249.3175804107189508E-32022-08-311029.3091667364854202E-3
19_201112050.660851176315094052022-08-12190.66312997347480096
103_201304030.1206752989730532023-12-101030.120669474243101
19_201203180.669164882226981012022-11-24190.67272115708039004
103_201209260.120809423135005012023-06-041030.12081964044075
100_2012031512022-11-211001
14_201303210.001300813008130082023-11-27141.3008806962313501E-3
14_201111051.4482259232440301E-32022-07-13141.4482468971310199E-3
19_201210190.640943468786053022023-06-27190.64032784785810304
6_201305170.534759358288769972024-01-2360.53453068206114995
14_201208050.001393242772553122023-04-13140.0013932621840778
14_201312116.9832402234636895E-42024-08-18140.00069829383771749
98_201208211.411233418007342023-04-29981.4130281192595699
16_201106280.543773790103316952022-03-05160.54525627044711
16_201101250.536480686695279042021-10-02160.53879310344827602
36_201307080.920556015833563952024-03-15360.92030185900975503
100_2013051012024-01-161001
103_201202210.1207992075571982022-10-291030.12080212611742
14_201202141.4285512247755401E-32022-10-22140.00142849000464116
98_201108141.518602885345482022-04-21981.5167602002123499
14_201211281.3435442697836901E-32023-08-06141.3433998764072099E-3
14_201104191.5054348456078699E-32021-12-25140.00150547994700711
19_201310060.641066735047117972024-06-13190.63865116873163896
19_201305150.626880641925776972024-01-21190.62425869280229696
16_201206270.437847541486054982023-03-05160.43687199650502401
103_201307150.1206782115489052024-03-221030.12068840667165499
29_201101290.518672199170123972021-10-06290.51891443101032597
98_201307051.45964092833163012024-03-12981.4609203798393
102_201101159.7494394072340802E-32021-09-221029.7521015778900405E-3
6_201206030.515782958531050052023-02-0960.51559680329982005
61_201309240.1024065540194572024-06-01610.102323772882154
29_201104020.504133897963298992021-12-08290.50393065914130197
39_201106090.143039006737136992022-02-14390.14302264048398899
61_201109140.106416941577098992022-05-22610.106508749693787
98_201401211.54559505409583012024-09-28981.5475085112968101
3_201207111.00050025012505992023-03-1931.000100010001
3_201108211.0002000400082022-04-2831.001001001001
98_201212151.454757055571722023-08-23981.4566642388929401
16_201106120.553495322964520972022-02-17160.55617352614015603
19_201201040.641972138409192982022-09-11190.64259092661611605
14_201303290.001254705144291092023-12-05140.00125486275001415
103_201211270.1206782115489052023-08-051030.12068403712241001
102_201201278.9694142972463892E-32022-10-041028.9618583309434997E-3
85_201205060.266631115851220012023-01-12850.26595037366027502
6_201110190.576834333179511052022-06-2660.57666801222536201
19_201107030.666577789628050032022-03-10190.66383430695698398
16_201304220.405943005602013022023-12-29160.40666937779585199
98_201105021.574555188159352022-01-07981.57405949944908
98_201308191.52207001522070012024-04-26981.5218383807639599
103_201203300.1208123421888782022-12-061030.120825479677154
98_201204091.45327713995058992022-12-16981.4549687181725599
14_201104211.5054348456078699E-32021-12-27140.00150547994700711
85_201308270.266638225255973032024-05-04850.26651031394914998
19_201311260.630238860528140042024-08-03190.63315182980878804
3_201305310.344839477223353012024-02-0630.34474437204812602
98_201107201.50829562594268012022-03-27981.50897842160857
103_201102060.120781699156944012021-10-141030.120784616871195
16_201202060.510204081632652962022-10-14160.50942435048395296
3_201311090.272486988746287022024-07-1730.27247213972371298
85_201209070.267051220424076972023-05-16850.26668088964744802
19_201301130.632591093117409022023-09-21190.62972292191435797
19_201306250.641560274587797962024-03-02190.64184852374839496
16_201106030.567375886524822962022-02-08160.565323082141444
16_201104270.572082379862700052022-01-02160.57405281285878296
36_201211240.910580950646513012023-08-02360.90991810737033696
98_201111261.463057790782742022-08-03981.4615609470914901
85_201207250.266616898179007022023-04-02850.26615564782284701
14_201111121.4477017734346701E-32022-07-20140.001447597198552
29_201103060.520074890784273052021-11-11290.52007489078427305
14_201208311.3827433628318599E-32023-05-09140.00138285828233237
36_201210170.910415149308083982023-06-25360.91000091000090999
6_201105010.610910868104344032022-01-0660.61102285225467401
103_201303270.1206767552434052023-12-031030.12068549360366899
98_201310251.55545185876496992024-07-02981.55666251556663
36_201212130.904404449669891972023-08-21360.90497737556561098
3_201207041.00050025012505992023-03-1231.0013016921998601
103_201212190.120673842737847992023-08-271030.120686950120084
85_201402050.266652445202923032024-10-13850.26596452033298801
16_201207060.430422244221580992023-03-14160.43122035360069
102_201106279.2089511004696603E-32022-03-041029.2018330051346197E-3
102_201312268.3640013382402095E-32024-09-021028.3678507175431998E-3
85_201206010.266631115851220012023-02-07850.26658846738290098
102_201307037.9333597778659306E-32024-03-101027.9365079365079395E-3
19_201208150.658978583196045962023-04-23190.66159444260668199
16_201311150.276625172890733022024-07-23160.27616680475006899
29_201103070.515836170432271042021-11-12290.51575635669709596
85_201306040.266645335039862992024-02-10850.26603527627763401
6_201202270.556421099488093042022-11-0460.55654496883348203
103_201308050.1206694742431012024-04-121030.12065782646991401
3_201306120.318471337579617992024-02-1830.31845105407298901
6_201103150.634517766497462052021-11-2060.63435676224308601
85_201303190.266645335039862992023-11-25850.26697992310978202
85_201302240.266638225255973032023-11-02850.266425107902169
61_201106020.1060051942545182022-02-07610.10604566326260099
102_201208058.0240078314316402E-32023-04-131028.0297421649790802E-3
98_201305271.437401178668972024-02-02981.4363688595231301
103_201112140.1207787815836512022-08-211030.120772946859903
85_201108170.266616898179007022022-04-24850.26718679028508802
6_201401210.553189135365381952024-09-2860.55321973888028297
16_201307300.358102059086840012024-04-06160.35752592062924599
85_201107260.266616898179007022022-04-02850.26693003763713502
103_201306030.120665106064628012024-02-091030.120675298973053
16_201201310.508646998982706042022-10-08160.50787201625190503
61_201111100.106002946881922992022-07-18610.10595465140919701
3_201102281.00080064051240992021-11-0531.00110121133247
103_201201130.1207962891379982022-09-201030.120788993706893
6_201208160.510933987328836992023-04-2460.51075131518463701
100_2013053012024-02-051001
100_2014011212024-09-191001
3_201111221.000900810729662022-07-3031.0005002501250599
36_201302210.893335715561908052023-10-30360.89349535382416001
14_201111191.4461108944355001E-32022-07-27141.4462152546785101E-3
102_201302287.5705958058899202E-32023-11-061027.5666489354859904E-3
6_201211110.4873294346978562023-07-2060.48747197036170398
102_201105109.3089934185416508E-32022-01-151029.3078670091961708E-3
85_201303130.266645335039862992023-11-19850.26735823329679398
19_201308020.646956071682732952024-04-09190.64733298808907302
100_2012051612023-01-221001
102_201101069.5721259691777492E-32021-09-131029.5657164721637596E-3
3_201303070.540540540540541012023-11-1330.54080363420042199
3_201208041.0002000400082023-04-1230.999400359784129

Generated 2024-10-06 00:57:25.500 UTC