[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011102612022-04-041001
14_201310047.1839080459770103E-42024-03-13147.1834441152112403E-4
61_201210260.1047120418848172023-04-05610.104767991283303
36_201308280.991571641051065992024-02-05360.99166997223324105
85_201208270.266631115851220012023-02-04850.267172513291833
19_201212310.629089079013588022023-06-10190.63071586250394196
98_201401251.54583397743082012024-07-04981.5470297029703
85_201311210.266652445202923032024-04-30850.26596452033298801
6_201206050.514694528797159052022-11-1360.51453563159248805
61_201109240.107224807531472022-03-03610.10723975592231599
14_201208160.001391381781246962023-01-24141.3912271165746799E-3
14_201210011.3703698628259799E-32023-03-11140.0013702198339595
102_201102069.7276264591439707E-32021-07-161029.7354868230185906E-3
19_201112080.661944793804197022022-05-17190.65919578114700095
3_201206131.00070049034323992022-11-2131.000100010001
19_201309190.626370184779204032024-02-27190.62992125984252001
103_201110010.120765654247931992022-03-101030.12076565424793199
3_201203291.0001000100012022-09-0630.99960015993602602
98_201308281.553277415346382024-02-05981.55327741534638
16_201202020.511247443762780972022-07-12160.50942435048395296
14_201106140.001479815538033552021-11-21140.00147999074709785
103_201106060.1207846168711952021-11-131030.120786075781184
98_201101211.626280696048142021-06-30981.6286644951140099
85_201305280.266645335039862992023-11-05850.26687304849083299
19_201307200.652741514360313022023-12-28190.64897138036212598
6_201101170.631911532385466052021-06-2660.63203134875489797
16_201205290.4638218923933212022-11-06160.46600493965236001
6_201204170.529801324503310972022-09-2560.529913624079275
85_201208250.266602682022980992023-02-02850.26693716299183201
16_201208030.403877221324716982023-01-11160.40485829959514202
98_201207131.42186833499217992022-12-21981.4210601108426899
102_201206178.2366895097522406E-32022-11-251028.2311978862283797E-3
98_201112221.427755568246722022-05-31981.42612664004564
36_201305130.871535645807913982023-10-21360.87123192193762
6_201109250.581733566026759962022-03-0460.58146296080939597
100_2011021712021-07-271001
98_201309141.56421085562334012024-02-22981.5639662183296801
14_201304229.1920213254894799E-42023-09-30149.1923601559355198E-4
85_201309060.266638225255973032024-02-14850.26653162397718499
3_201102141.0001000100012021-07-2431.000200040008
3_201202151.001702894921372022-07-2531.0018032458425199
103_201208250.1208079636609652023-02-021030.120810882644309
19_201206050.647458724506313032022-11-13190.64403941521221097
3_201107081.0002000400082021-12-1531.00090081072966
98_201209221.41803743618831992023-03-02981.4194464158978
85_201103290.266645335039862992021-09-05850.266091908145073
14_201108090.001467868577029122022-01-16141.4679114555809999E-3
102_201301038.1199808368452309E-32023-06-131028.1177396965588892E-3
16_201212200.366206467206210972023-05-30160.36549707602339199
61_201112170.104153647460733992022-05-26610.104210087536474
103_201205170.120797748329971012022-10-251030.120810882644309
29_201103160.499575360943197992021-08-23290.49957536094319799
103_201212280.1206782115489052023-06-071030.120675298973053
61_201311139.8154691794267807E-22024-04-22619.8096919756719705E-2
39_201106100.1403686079645152021-11-17390.14037451921727201
100_2011122212022-05-311001
36_201311030.986485153398441012024-04-12360.98599881680141999
102_201101019.4544766947149503E-32021-06-101029.4623493120872103E-3
6_201107250.587544065804935012022-01-0160.58726802912849396
61_201207050.111461595907130012022-12-13610.111421854282499
6_201107200.579374275782154952021-12-2760.57940784518222399
85_201208280.266631115851220012023-02-05850.26608482784311599
3_201203101.0002000400082022-08-1831.001001001001
100_2011061112021-11-181001
98_201312121.559819060988932024-05-21981.5617679212869
16_201110230.549450549450550052022-04-01160.54824561403508798
36_201111240.868281670573934022022-05-03360.86828167057393402
103_201311140.120666562088982024-04-231030.12067093037287301
16_201102240.550994545154003032021-08-03160.55282215711205696
14_201212190.001342011855601132023-05-29141.3420476963751299E-3
61_201310060.101446628928520992024-03-15610.101409593347531
61_201108270.1057149502082582022-02-03610.10573059843518701
16_201305120.414147270769485992023-10-20160.41562759767248503
98_201305291.44592249855407992023-11-06981.4438348252959901
14_201402016.7590402162892897E-42024-07-11146.7585838577036898E-4
85_201109100.266602682022980992022-02-17850.26680184626877601
61_201301180.108126811124085992023-06-28610.108201687946332
85_201308050.266602682022980992024-01-13850.26623359335481001
102_201203138.5287846481876296E-32022-08-211028.5248584873491105E-3
98_201211061.45708873670406992023-04-16981.45645208272648
102_201012299.5319797922028392E-32021-06-071029.5276205720383408E-3
16_201402270.311973544643413982024-08-06160.31172069825436399
98_201401171.550628004341762024-06-26981.5525539512498101
6_201108190.598050355839962022022-01-2660.59830082565513898
98_201301101.41003948110546992023-06-20981.41183114499506
103_201305120.120666562088982023-10-201030.120676755243405
6_201203280.536365586783951962022-09-0560.536595836016313
6_201203180.553525960367540982022-08-2660.55367919827252099
103_201211020.120821100196937992023-04-121030.12081964044075
16_201105070.578034682080925012021-10-14160.58004640371229699
16_201111180.539665407447383012022-04-27160.53908355795148299
102_201101059.4571590694155494E-32021-06-141029.4593150131626405E-3
6_201209160.519723507094225992023-02-2460.51980455348788901
6_201202110.558503211393465042022-07-2160.55875286360842602
102_201102039.7847358121330701E-32021-07-131029.7828213656818604E-3
19_201101120.679163270850312032021-06-21190.67851811643370896
36_201209260.893495353824160012023-03-06360.893655049151028
61_201107010.1051303616484442021-12-08610.105064089094348
14_201204240.001417414553644112022-10-02141.4172335600906999E-3
36_201204280.910829765916750022022-10-06360.91066387396411996
6_201312150.554692700244065032024-05-2460.55441592282530405
98_201312161.56323276535876012024-05-25981.56470035988108
85_201209250.266631115851220012023-03-05850.26651031394914998
3_201402200.271739130434782982024-07-3030.27177605652942
102_201210278.3941912196759793E-32023-04-061028.3929935290019894E-3
102_201301237.9630514413123101E-32023-07-031027.9574119313434496E-3
6_201112210.527565286204167982022-05-3060.52764879696074296
3_201111091.00070049034323992022-04-1831.0014019627478501
19_201109170.675037127041987042022-02-24190.67231410514992596
100_2013111012024-04-191001
14_201301060.001339315789100092023-06-16141.3393694248747701E-3
100_2011031212021-08-191001
102_201305210.007595321282090232023-10-291020.00759209207689271
16_201305260.438039335932366992023-11-03160.43840420868040297
85_201212180.266602682022980992023-05-28850.26592208482914498
98_201201111.40075640846056992022-06-20981.39958012596221
100_2013031512023-08-231001
102_201201049.1869545245750993E-32022-06-131029.1942186752969699E-3
3_201207111.00050025012505992022-12-1931.000100010001
36_201202050.9154155986818012022-07-15360.91558322651529001
6_201309130.543448725612738052024-02-2160.54362598532209805
19_201102140.691371681415928972021-07-24190.69141948420106503
103_201309180.1206752989730532024-02-261030.12066656208898
103_201103220.1207787815836512021-08-291030.120786075781184
102_201207038.0919242595889306E-32022-12-111028.0891096317028399E-3
98_201012291.61733786187934992021-06-07981.6173378618793499
103_201112170.1208006668196812022-05-261030.120800666819681
14_201203150.001427144284287142022-08-23140.00142696120477764
100_2013091112024-02-191001
102_201104179.2641486710578706E-32021-09-241029.2688714222156302E-3
6_201307270.569995440036479952024-01-0460.57006042640519905
3_201207031.00050025012505992022-12-1130.99980003999200195
36_201209090.877423883478107962023-02-17360.87673154480098203
29_201104110.498206456755679982021-09-18290.49825610363727002
61_201212140.1077690724315942023-05-24610.107677398514052
6_201102200.653765690376568952021-07-3060.654150585464774
85_201110290.266602682022980992022-04-07850.266318676928813
85_201312150.266602682022980992024-05-24850.26590087215486102
6_201306100.543744222717634012023-11-1860.54347826086956497
100_2011042812021-10-051001
14_201203280.001423467484230472022-09-05140.0014236091338762
103_201208010.1208065042221872023-01-091030.12081964044075
98_201111231.44529556294262012022-05-02981.4461315979754199
3_201308310.282485875706214972024-02-0830.28241407551752401
3_201206211.0002000400082022-11-2930.99980003999200195
36_201108030.963483957992099962022-01-10360.96441315459542898
102_201202148.7359133397396701E-32022-07-241028.7320229477563099E-3
98_201311081.558360604643912024-04-17981.55981906098893
19_201309220.632991517913660042024-03-01190.62928701780882301
6_201302280.518295843267337022023-08-0860.51826898160145096
36_201111170.878580214373572032022-04-26360.87935279634189201
61_201108030.100960130844332022-01-10610.10097032482153501
36_201307220.943841434638980962023-12-30360.94321826070552695
98_201101271.61550888529886992021-07-06981.6157699143641899
16_201303250.395069532237673992023-09-02160.39652642848645903
103_201302060.1206767552434052023-07-171030.12066656208898
19_201205080.638447296175700952022-10-16190.63649672204188101
85_201211030.266616898179007022023-04-13850.26729391639046302
6_201301160.521213384759721012023-06-2660.52148518982060899
14_201209291.3703323055841001E-32023-03-09140.00137014455025005
36_201308010.9443762394938142024-01-09360.94357425929420602
102_201102049.8309083759339395E-32021-07-141029.8380654428113293E-3
6_201209240.5128205128205132023-03-0460.51297835231353195
36_201104070.987264290650606952021-09-14360.98736176935229103
98_201103021.635055591890122021-08-09981.63692912096906
14_201106231.4755573918047501E-32021-11-30141.4755138476974601E-3
16_201302020.4174493842621582023-07-13160.41684035014589399
36_201307020.920810313075505982023-12-10360.92081031307550598
85_201312030.266616898179007022024-05-12850.26649610915680599
61_201209210.1095458230177682023-03-01610.10945829091824601
6_201102220.654835963591119952021-08-0160.65492173685244603
6_201305060.530419561873441972023-10-1460.53064473335102202
98_201208091.41302811925956992023-01-17981.41482739105829
14_201207260.001395673412421492023-01-03141.3958684248839199E-3
16_201104200.572409845449342042021-09-27160.56983303891959702
3_201304270.423746768930886972023-10-0530.42371085970933398
103_201311030.120819640440752024-04-121030.120812342188878
16_201312190.281690140845069992024-05-28160.281610813855252
102_201210068.3002774782760993E-32023-03-161028.3015177664932504E-3
36_201110230.872143729286586012022-04-01360.87183958151700103
98_201304171.41944641589782023-09-25981.4194464158978
61_201308180.100193373210296012024-01-26610.100281791835057
98_201212031.433280779704742023-05-13981.43328077970474
98_201105291.58805780530410992021-11-05981.58957240502305
19_201312260.636942675159235972024-06-04190.63698324734059497
61_201204060.1031108544796512022-09-14610.10307153164296
36_201306020.890709895786942042023-11-10360.890075656430797
98_201205121.43575017946876992022-10-20981.43451441686989
6_201203030.553066755157347052022-08-1160.55294442908487695
98_201303041.43698807299898992023-08-12981.4363688595231301
85_201303240.266652445202923032023-09-01850.26629030969563
102_201305127.5374990578126197E-32023-10-201027.5390333451444899E-3
61_201110230.1075743069525272022-04-01610.107480653482373
102_201112079.1785222579164796E-32022-05-161029.1845919285806106E-3
16_201204300.469924812030075022022-10-08160.469704086425552
16_201206060.440354044651899982022-11-14160.44130626654898503
102_201301108.0619155111254399E-32023-06-201028.0625005039062798E-3
16_201201210.5063291139240512022-06-30160.50505050505050497
16_201310120.320512820512820982024-03-21160.31969309462915602
100_2012032512022-09-021001
6_201302140.510334268946159962023-07-2560.51033426894615996
19_201303110.620848078475196962023-08-19190.622083981337481
3_201401160.2770159838222672024-06-2530.27696994876055903
100_2011031412021-08-211001
3_201212291.000400160064032023-06-0831.0005002501250599
16_201302210.410711352061771012023-08-01160.41084634346754301
98_201305051.42592328532725012023-10-13981.42571998859424
16_201206050.440354044651899982022-11-13160.43957976174776903
103_201205200.120809423135005012022-10-281030.12080942313500501
14_201401116.9979006298110595E-42024-06-20146.9981273710967697E-4
14_201206021.4069644741470299E-32022-11-10141.4069644741470299E-3
103_201112030.1207889937068932022-05-121030.120788993706893
98_201104011.59591445898500012021-09-08981.5982100047946299
85_201112080.266574254258523992022-05-17850.266021122077093
19_201311040.635202947341676042024-04-13190.63783645873198103
100_2013101112024-03-201001
6_201204080.524383848977451052022-09-1660.52430136842657205
19_201207180.650829808005206962022-12-26190.65406501406239803
3_201112011.000900810729662022-05-1031.0015022533800699
6_201301030.521213384759721012023-06-1360.52115905774442395
85_201111280.266616898179007022022-05-07850.26591501356166602
39_201105300.146423603484882012021-11-06390.14641288433382099
19_201210050.646078304690528962023-03-15190.64399793920659498
102_201111149.2919531685560306E-32022-04-231029.2914351550740498E-3
100_2013101712024-03-261001
6_201203060.555987990659401962022-08-1460.55611166722277805
103_201202290.120809423135005012022-08-081030.12080942313500501
100_2011101612022-03-251001
102_201105179.7096805515098604E-32021-10-241029.7125191458033704E-3
102_201303027.5861080155575902E-32023-08-101020.00758293838862559
6_201107060.573986913098381012021-12-1360.57418465778594396
16_201207280.412490203357672023-01-05160.41271151465125899
3_201102271.0002000400082021-08-0630.99970008997300797
6_201106180.592101367754162021-11-2560.592136428233065
16_201304170.407116394577209992023-09-25160.40701697260775799
19_201201080.646956071682732952022-06-17190.64792017623428799
39_201012300.157559715132035012021-06-08390.15756716300323001
102_201210208.2845305446498894E-32023-03-301028.2884376295068399E-3
85_201206200.266631115851220012022-11-28850.26680896478121702
6_201110200.575274693666225972022-03-2960.57527469366622597
98_201303091.424501424501422023-08-17981.4259232853272501
14_201206081.4056593814620801E-32022-11-16141.4058370353708599E-3
16_201208070.434404865334492022023-01-15160.43555904002787599
100_2012060112022-11-091001
61_201108240.1050972149238052022-01-31610.10498687664042
85_201108070.266631115851220012022-01-14850.266723567694442
103_201112100.1207889937068932022-05-191030.120787534726416
100_2014021012024-07-201001
36_201208270.854335753951303012023-02-04360.85477391230019695
19_201211050.636375206821942042023-04-15190.63954975697109195

Generated 2024-07-07 21:14:42.862 UTC