[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012072512022-12-301001
61_201105170.1079458975161652021-10-21610.108049702863317
100_2012061712022-11-221001
103_201305290.120668018148472023-11-031030.12066656208898
103_201402150.120666562088982024-07-221030.120663650075415
16_201205150.464274107433027992022-10-20160.46620046620046601
14_201203060.001429183935972562022-08-11141.4292249927431099E-3
3_201211271.000400160064032023-05-0431.00090081072966
36_201307150.9337940050424882023-12-20360.93423019431988097
36_201202180.928505106778086952022-07-25360.92816038611472096
19_201206290.646454198720020972022-12-04190.64528618442279195
61_201204260.1034136857671742022-10-01610.10334849111203
16_201102030.547345374931581972021-07-10160.54555373704309895
102_201305257.6440969607834896E-32023-10-301027.6403591274404299E-3
14_201206031.4090262219779901E-32022-11-08140.00140900636870879
102_201208068.0321285140562294E-32023-01-111028.0316124265107508E-3
102_201111119.2892773871120597E-32022-04-171029.2932484549974395E-3
16_201104200.572409845449342042021-09-24160.56983303891959702
19_201304060.629485081203575052023-09-11190.62960397909714805
16_201401210.255689082076195012024-06-27160.25568908207619501
16_201106060.562145145876664982021-11-10160.56497175141242895
3_201105151.0001000100012021-10-1931.00030009002701
14_201204010.001420959147424512022-09-06140.00142116129057931
3_201303130.563380281690140982023-08-1830.563412023212575
61_201107290.1020304050607082022-01-02610.101936799184506
16_201105010.575043128234618012021-10-05160.57703404500865596
14_201205121.4126291019394099E-32022-10-17141.4124493283803399E-3
16_201101230.535905680600214042021-06-29160.53734551316496504
36_201306170.917178758139961972023-11-22360.91751536838241998
39_201105070.146412884333820992021-10-11390.14643217993586299
61_201310070.101458980134331992024-03-13610.101492961463123
14_201210191.3513513513513499E-32023-03-26141.3513332727035101E-3
19_201311080.629881582262534992024-04-14190.63279124216920801
102_201211118.3626024418799096E-32023-04-181028.3633088260506999E-3
100_2011091312022-02-171001
6_201110240.556235398820780992022-03-3060.556266340323747
100_2013040312023-09-081001
61_201312019.9910080927165607E-22024-05-07619.9870168780585203E-2
19_201211150.634880325058726052023-04-22190.63556628956400196
6_201312100.555586421467858972024-05-1660.55580257892396601
16_201203120.506585612968591952022-08-17160.50735667174023302
6_201207150.506380392951184982022-12-2060.50620096178182705
14_201205261.4089468122578401E-32022-10-31141.4088477611788901E-3
102_201202048.8710678991536993E-32022-07-111028.8709183795670794E-3
100_2011031812021-08-221001
61_201112300.1051469428526372022-06-05610.105064089094348
16_201308200.338776339860423992024-01-25160.33921302578019003
85_201109100.266602682022980992022-02-14850.26680184626877601
85_201102010.266616898179007022021-07-08850.26630449255678901
3_201306100.318471337579617992023-11-1530.318390219052471
98_201203051.462843768285552022-08-10981.4626298083955001
61_201401200.1005904660356292024-06-26610.10056315366049901
98_201105051.56961230576048012021-10-09981.5715857300015701
103_201105170.120780240352677992021-10-211030.12078169915694401
85_201204170.266631115851220012022-09-22850.26726534103057498
100_2012012412022-06-301001
19_201101230.676635766966641962021-06-29190.67911714770798004
98_201304221.42085819835180012023-09-27981.4210601108426899
14_201210131.3550135501355001E-32023-03-20140.00135492193685007
16_201206120.453947069771664992022-11-17160.45454545454545497
3_201402230.271739130434782982024-07-3030.27169483236428799
103_201205310.1208079636609652022-11-051030.120810882644309
61_201104060.106416941577098992021-09-10610.10639542925235899
103_201104100.1207904527226172021-09-141030.12078169915694401
100_2013041712023-09-221001
6_201310270.552028705492686012024-04-0260.55221160748798903
6_201308020.565930956423316032024-01-0760.56609114067364896
103_201308110.1206694742431012024-01-161030.12066656208898
6_201208150.510490581448772022023-01-2060.51064698973599598
6_201108010.606869765748270012022-01-0560.60709082078679
103_201402050.120666562088982024-07-121030.120654914877958
16_201201110.509943906170321042022-06-17160.50916496945010203
100_2013110512024-04-111001
14_201306100.001186239620403322023-11-15141.1861270579304501E-3
3_201210291.00150225338006992023-04-0531.0005002501250599
6_201301100.518752917985163992023-06-1760.51896829103741804
100_2011032512021-08-291001
16_201206140.454297655824095982022-11-19160.45477284096593801
16_201102130.552486187845304012021-07-20160.55099454515400303
103_201110130.120764195831222022-03-191030.120759820792426
102_201302017.8228897754830592E-32023-07-091027.8263183433249298E-3
103_201301200.120668018148472023-06-271030.120681124265354
85_201103200.266631115851220012021-08-24850.267172513291833
29_201106120.464921660700171992021-11-16290.46513791339132099
98_201401171.550628004341762024-06-23981.5525539512498101
103_201111240.120777322849862012022-04-301030.120775864151308
36_201303150.864827466920348952023-08-20360.86535133264105202
36_201101171.002004008016032021-06-23361.00270730973629
16_201106260.548245614035087982021-11-30160.55099454515400303
103_201110190.120780240352677992022-03-251030.12076711269987001
98_201212211.458151064450282023-05-28981.45900204260286
103_201209030.120809423135005012023-02-081030.120799207557198
19_201301220.634517766497462052023-06-29190.63528365415157895
6_201105230.597514340344167952021-10-2760.59755004481625296
3_201312090.2770159838222672024-05-1530.27696994876055903
19_201101130.678334011667344972021-06-19190.67920940025809995
61_201206270.1085304970696772022-12-02610.108412836079792
14_201305170.00110375275938192023-10-22140.00110369197104928
3_201211261.000400160064032023-05-0330.99990000999899997
85_201106120.266616898179007022021-11-16850.266794728136172
19_201307050.650279620236702052023-12-10190.65440743406845103
103_201201280.1208065042221872022-07-041030.120810882644309
36_201308260.990589400693412952024-01-31360.99147332936744004
36_201401310.986971969996051972024-07-07360.98745926730522404
103_201202270.120809423135005012022-08-031030.120812342188878
36_201107230.961538461538462012021-12-27360.96089170750456399
98_201205101.43492610130577992022-10-15981.43451441686989
36_201206250.876577840112201972022-11-30360.87596355991590802
102_201207268.1949748414272394E-32022-12-311028.1986701756974999E-3
36_201311050.982125319190728982024-04-11360.98183603338242498
3_201110111.00070049034323992022-03-1731.00030009002701
3_201209301.000300090027012023-03-0731.001001001001
36_201308030.957304231284701992024-01-08360.95702938080199096
14_201303150.001305909239307872023-08-20140.00130590923930787
19_201107160.667958052234320032021-12-20190.66853857467575895
36_201311240.986096045754855992024-04-30360.98648515339844101
16_201302020.4174493842621582023-07-10160.41684035014589399
6_201110110.573000229200091972022-03-1760.57296739815504505
14_201104261.5020653398422801E-32021-09-30141.5019527638859701E-3
100_2013062612023-12-011001
85_201204040.266616898179007022022-09-09850.26636123911248399
98_201101021.616814874696852021-06-08981.61655350792111
3_201303140.563380281690140982023-08-1930.56328507857826804
6_201301030.521213384759721012023-06-1060.52115905774442395
16_201312130.261096605744125022024-05-19160.26109660574412502
103_201107020.120809423135005012021-12-061030.120822559988401
102_201101269.7389949357226304E-32021-07-021029.7306554569515803E-3
98_201304291.42409569923099012023-10-04981.4228799089356901
6_201308200.556699883093024982024-01-2560.55697894619583399
85_201312010.266602682022980992024-05-07850.26611315131193802
61_201108290.1067235859124872022-02-02610.10674637062339901
61_201112020.1045729762514772022-05-08610.104525974704714
14_201309027.9872204472843404E-42024-02-07147.9867745403032204E-4
61_201312110.101832993890022024-05-17610.101770812131081
61_201204280.1044168319933172022-10-03610.104329681794471
102_201301178.0567193038994494E-32023-06-241028.0532156490086496E-3
3_201211241.000400160064032023-05-0131.00030009002701
6_201110010.590388475616955952022-03-0760.59028392656868001
29_201105220.489931899465973992021-10-26290.489691983742226
16_201311280.257069408740359992024-05-04160.257334019557386
14_201308157.2411296162201298E-42024-01-20147.2410247498225905E-4
3_201109071.00070049034323992022-02-1130.99990000999899997
36_201309240.970120294916570042024-02-29360.96946194861851698
98_201205151.416430594900852022-10-20981.4170327334561399
102_201401148.1300813008130107E-32024-06-201028.1294864603403006E-3
98_201102081.615247940558882021-07-15981.6155088852988699
61_201201180.1061920589578312022-06-24610.106303816307005
6_201312250.563888575617457982024-05-3160.56360254748351502
98_201112011.44759698899826012022-05-07981.4494854326714
61_201108140.1010550143498122022-01-18610.10101010101010099
3_201201311.001101211332472022-07-0731.0008006405124099
36_201202170.950299344293451982022-07-24360.951022349025202
3_201301121.000900810729662023-06-1931.001001001001
14_201107110.001461988304093572021-12-15141.4619457708759599E-3
103_201103080.1207685711870342021-08-121030.120774405487989
85_201307120.266616898179007022023-12-17850.26611315131193802
102_201211228.3361120373457807E-32023-04-291028.3329861255781006E-3
19_201201270.654107796964940042022-07-03190.65338124795818397
14_201108020.001466792048050932022-01-06141.4666197348351499E-3
3_201108031.000900810729662022-01-0731.00110121133247
61_201201050.1061931866451452022-06-11610.106158239471757
103_201101010.120797748329971012021-06-071030.120799207557198
16_201306150.423190859077444032023-11-20160.42498937526561797
14_201209261.3708019191226899E-32023-03-03141.3709146742706701E-3
102_201308298.5888516705316508E-32024-02-031028.5843541561150608E-3
103_201312270.1206694742431012024-06-021030.12066801814847
100_2011020212021-07-091001
102_201102129.7819601091666802E-32021-07-191029.7843624362671106E-3
85_201111190.266602682022980992022-04-25850.26720106880427502
19_201309070.639631572214405032024-02-12190.64036885245901598
36_201112010.850484776322503972022-05-07360.85070182900893199
14_201204180.001410399439225182022-09-23140.00141027810684267
85_201205230.266631115851220012022-10-28850.26727962794675802
100_2012072312022-12-281001
103_201205070.1208006668196812022-10-121030.120812342188878
85_201106210.266631115851220012021-11-25850.26639671799243397
14_201111181.4461315979754201E-32022-04-24141.4460690709107401E-3
16_201211090.360737347137549012023-04-16160.36166365280289298
14_201101020.001571709233791752021-06-08140.00157151163704367
61_201310240.1004137044623852024-03-30610.100382457161786
19_201307100.651763018966303952023-12-15190.64968814968815003
98_201102171.636929120969062021-07-24981.634521085322
3_201205091.0010010010012022-10-1431.0018032458425199
61_201212270.1074621733149932023-06-03610.10755001075500099
85_201209210.266631115851220012023-02-26850.26611315131193802
3_201402260.273980109044082992024-08-0230.27398010904408299
36_201306220.904159132007232972023-11-27360.90375056484410299
3_201302121.006137438374082023-07-2031.00542931831892
85_201107120.266631115851220012021-12-16850.26721534884963799
100_2013111612024-04-221001
103_201301240.120670930372873012023-07-011030.120681124265354
103_201303050.1206767552434052023-08-101030.120679667889554
102_201202038.8885728507430792E-32022-07-101028.8909436847626998E-3
19_201311240.628812173803685042024-04-30190.63115374905326904
98_201210231.46092037983932023-03-30981.45900204260286
16_201106040.563063063063062972021-11-08160.565323082141444
85_201305040.266645335039862992023-10-09850.26676625940351101
16_201206070.442438722236970012022-11-12160.442282176028306
98_201310071.51998784009727992024-03-13981.5220700152207001
36_201307110.920471281296023962023-12-16360.92097992263768602
102_201111209.1768376617417605E-32022-04-261029.1723764710198805E-3
85_201210300.266638225255973032023-04-06850.26688729349595702
36_201307120.928677563150073992023-12-17360.92850510677808695
16_201304290.410492180123968992023-10-04160.409014683627142
6_201102260.658457891617830972021-08-0260.65854461639776096
100_2011091012022-02-141001
100_2011021112021-07-181001
14_201206040.001406450177416662022-11-09140.00140658846034827
61_201109060.1067235859124872022-02-10610.106736116299672
16_201310140.317107975265577992024-03-20160.316967257282323
36_201301220.890154886950328962023-06-29360.89023413157660503
61_201402019.8667982239763197E-22024-07-08619.8580441640378602E-2
14_201201081.4362657091561901E-32022-06-14141.4363894913744801E-3
61_201110310.1063727940941822022-04-06610.10629364682872899
61_201302200.109445113275691992023-07-28610.109373291042327
100_2012092112023-02-261001
102_201208317.9957206902865601E-32023-02-051027.9986562257540698E-3
98_201104281.579529300268522021-10-02981.5780337699226801
39_201105250.1456091559037232021-10-29390.14563036101766499
100_2013071312023-12-181001
102_201212058.2447027784648408E-32023-05-121028.2478308204942102E-3
98_201201071.406469760900142022-06-13981.4050864128143901
14_201309047.9872204472843404E-42024-02-09147.9866469652059297E-4
98_201301011.427347987439342023-06-08981.42734798743934
19_201307110.652103032279100052023-12-16190.65535094042859998
98_201308181.52671755725191012024-01-23981.5288182235132199
16_201202030.511508951406649982022-07-10160.51387461459403905
14_201308087.7760497667185102E-42024-01-13147.7764730584090904E-4
3_201311080.273980109044082992024-04-1430.27398010904408299
19_201104040.688989940746865042021-09-08190.68638890795524699
102_201302027.8118957986843202E-32023-07-101027.8099983599003503E-3
102_201104078.9773053720195294E-32021-09-111028.9789175017059904E-3
36_201308080.970120294916570042024-01-13360.97021441738624203
85_201112250.266574254258523992022-05-31850.26664533503986299
85_201309230.266616898179007022024-02-28850.26706548445678902
98_201106301.506024096385542021-12-04981.5073861923424801
14_201203170.001427144284287142022-08-22141.4270019303055099E-3
85_201401090.266616898179007022024-06-15850.26709401709401698
36_201304010.873209919664686972023-09-06360.87290502793296099
100_2012102012023-03-271001
16_201109230.557382531631459012022-02-27160.55466193355149995
16_201206260.437847541486054982022-12-01160.43975373790677202
36_201210070.914662032379035982023-03-14360.914160343724289
16_201211050.350360871697849022023-04-12160.35050823694356797
19_201203230.661419406045372972022-08-28190.65845789161783097
19_201201050.641601437187218962022-06-11190.639467962655071
36_201203040.9450009450009452022-08-09360.94517958412098302
19_201103020.689560060681284952021-08-06190.69396252602359498
100_2011070812021-12-121001
102_201110279.4255148687497105E-32022-04-021029.4239160140604794E-3

Generated 2024-07-05 01:59:08.950 UTC