[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201207150.1088411680834162023-04-23610.108779601649099
3_201203081.0002000400082022-12-1531.000200040008
19_201104020.687852524418764992022-01-08190.686341798215511
85_201301270.266638225255973032023-11-05850.26626194850493901
102_201203248.5913605278531893E-32022-12-311028.5943213880860393E-3
3_201306140.3367003367003372024-03-2230.336700336700337
98_201110251.41402714932126992022-08-02981.41242937853107
16_201210170.389878747709462012023-07-26160.388953714507974
100_2012071212023-04-201001
39_201102170.1563428285544542021-11-25390.156337940091301
61_201204240.1035625517812762023-01-31610.103510024945916
19_201310030.635001270002540032024-07-11190.637714431477584
14_201205301.4089468122578401E-32023-03-08141.4088676099786701E-3
3_201109161.0002000400082022-06-2431.001001001001
98_201211181.476886722788362023-08-27981.4753614635585699
100_2011022212021-11-301001
14_201307109.99000999000999E-42024-04-17149.9897105980839692E-4
103_201402140.120666562088982024-11-221030.12066801814847
14_201301220.001331540369840662023-10-31141.3315933846440699E-3
100_2013032512024-01-011001
19_201402010.630159430335874962024-11-09190.62833804586867703
100_2011110712022-08-151001
3_201203251.0001000100012023-01-0130.99930048965724005
16_201108060.5521201413427562022-05-14160.55187637969094905
3_201210221.001101211332472023-07-3131.00170289492137
85_201111110.266616898179007022022-08-19850.26732249786141998
29_201105090.499525450821719012022-02-14290.49972515116685801
102_201103229.3118539901294404E-32021-12-281029.3182750009318301E-3
19_201108010.681152510046999952022-05-09190.68549492733753803
36_201304130.865501125151463052024-01-20360.86542622241453904
3_201112221.0010010010012022-09-2931.000100010001
98_201210121.450957632037142023-07-21981.4511681903932701
100_2011082412022-06-011001
14_201109170.001452432824981842022-06-25140.00145241194062714
102_201206148.0859046510123496E-32023-03-231028.0909421902180499E-3
100_2013090112024-06-091001
103_201105190.120781699156944012022-02-241030.120788993706893
103_201206180.1207992075571982023-03-271030.12080942313500501
102_201402278.2054648395831608E-32024-12-051028.2006872175888305E-3
29_201106270.469880650314820012022-04-04290.46979235178051298
16_201312050.255369136086212982024-09-12160.25530393933978401
103_201210170.1208079636609652023-07-261030.120796289137998
85_201210210.266631115851220012023-07-30850.26606358919781797
39_201102190.157304431265828992021-11-27390.15728711189405101
102_201308288.5550517580631393E-32024-06-051028.5580535562991607E-3
16_201312200.280898876404494012024-09-27160.28089887640449401
19_201107250.677874186550975982022-05-02190.67764450769126505
39_201101230.1547197252177682021-10-31390.154724513004595
98_201306291.46049364685263992024-04-06981.46134736226801
102_201304257.7899820830412102E-32024-02-011027.7849485804146303E-3
100_2013043012024-02-061001
14_201105280.001486458364301222022-03-05140.00148623744129362
61_201209250.109986801583812023-07-04610.109963821902594
102_201105139.4437623949381409E-32022-02-181029.4525999376128406E-3
16_201304170.407116394577209992024-01-24160.40701697260775799
98_201212221.463271875914542023-09-30981.46284376828555
103_201204010.120802126117422023-01-081030.120806504222187
3_201310150.275489682911374992024-07-2330.275542819354128
85_201102280.266645335039862992021-12-06850.26695141484249901
103_201302040.1206767552434052023-11-131030.120676755243405
85_201104010.266631115851220012022-01-07850.26675202731540798
100_2012110712023-08-161001
102_201306257.8333072223092607E-32024-04-021027.8349643117375592E-3
16_201310310.310848616723655992024-08-08160.311439160360024
36_201303300.871080139372822032024-01-06360.87077673284569801
100_2011101512022-07-231001
61_201305220.1107431975990872024-02-28610.110766504209127
3_201109051.00070049034323992022-06-1330.99980003999200195
6_201108090.594424300065387052022-05-1760.59449497651744798
102_201106119.4053911702187704E-32022-03-191029.4007934269652402E-3
100_2011123012022-10-071001
6_201302160.514800514800515032023-11-2560.51477401420776303
14_201301281.3284623048820999E-32023-11-06140.00132847995323751
98_201310301.55086848635236012024-08-07981.55062800434176
36_201311140.987361769352291032024-08-22360.98784945174355399
98_201306121.45857642940492024-03-20981.4566642388929401
6_201302220.523916802011840992023-12-0160.52369730295889005
36_201305190.877500877500878022024-02-25360.87665468571929495
16_201305240.438596491228069982024-03-01160.44052863436123402
98_201102051.61004669135405012021-11-13981.6097875080489401
16_201203260.504032258064516012023-01-02160.50658561296859195
102_201201019.1701895478179495E-32022-10-091029.1664153541123807E-3
6_201110300.548817298721255952022-08-0760.54893780534665404
19_201309110.629802242095982012024-06-19190.63043752364140704
85_201109040.266616898179007022022-06-12850.26684456304202803
100_2012101912023-07-281001
6_201402240.548666739822232022024-12-0260.54872695346795397
102_201206158.1912224498471905E-32023-03-241028.1885998313148394E-3
103_201301090.120673842737847992023-10-181030.12066801814847
6_201307280.566572237960339952024-05-0560.56647595309579102
100_2013080212024-05-101001
102_201108129.4881161345414904E-32022-05-201029.4828975941888792E-3
103_201303090.1206782115489052023-12-161030.12069277653732401
85_201309300.266631115851220012024-07-08850.26615564782284701
100_2011060212022-03-101001
36_201210160.912325517744731032023-07-25360.912825193975354
85_201309290.266631115851220012024-07-07850.26699417952688598
103_201308180.1206752989730532024-05-261030.12068403712241001
3_201201091.000900810729662022-10-1731.0005002501250599
6_201210170.528262017960908992023-07-2660.52801098262843904
98_201110041.48942508191838012022-07-12981.4914243102162601
16_201312300.269338504632621992024-10-07160.26939655172413801
19_201401200.639222705190487962024-10-28190.63885517153261395
102_201101069.5721259691777492E-32021-10-141029.5657164721637596E-3
6_201203310.529240539825351022023-01-0760.52904454555073499
98_201101281.60616768390622021-11-05981.60590974787217
102_201308278.5535882302625894E-32024-06-041028.5495003244535402E-3
100_2011011812021-10-261001
19_201201280.656857593273778022022-11-05190.65707339509823204
61_201101070.107446008380788992021-10-15610.107539601458237
61_201311219.7828213656818597E-22024-08-29619.7818644233590907E-2
36_201212050.898957209636821022023-09-13360.89928057553956797
98_201207221.39101404924190012023-04-30981.39295166457724
102_201203050.00852951211190722022-12-121028.5262395020676094E-3
103_201103060.1207700297094272021-12-121030.120784616871195
98_201105171.59210316828532022-02-22981.5938795027096
98_201111241.44885540423066012022-09-01981.44822592324403
39_201103060.1550724188195892021-12-12390.155084443479475
85_201304150.266645335039862992024-01-22850.26624777017492501
85_201201250.266616898179007022022-11-02850.266318676928813
85_201109110.266616898179007022022-06-19850.26645350386357602
85_201301180.266645335039862992023-10-27850.26725105564167001
6_201303300.509787928221860032024-01-0660.50960607450440798
102_201304267.7549497905775797E-32024-02-021027.7568687072402604E-3
3_201112191.0010010010012022-09-2631.00170289492137
103_201205100.1208035854504162023-02-161030.120791911773588
85_201210250.2667947281361722023-08-03850.26623359335481001
36_201402170.976085895558808982024-11-25360.97608589555880898
103_201104200.120777322849862012022-01-261030.120775864151308
3_201201141.0002000400082022-10-2231.001001001001
3_201310230.275489682911374992024-07-3130.27548968291137499
100_2011030512021-12-111001
36_201204100.919033177097693052023-01-17360.91894872266127503
14_201107231.4711290915777899E-32022-04-30141.4710427442361201E-3
103_201211230.120673842737847992023-09-011030.120678211548905
102_201306237.7887685956850201E-32024-03-311027.7939892754707602E-3
36_201207070.856384345294167962023-04-15360.85579803166452695
14_201212150.001341813775301742023-09-23141.3419758366514799E-3
16_201205220.461701832956276982023-02-28160.46000276001655999
102_201208217.9484937604324003E-32023-05-301027.9528554727574894E-3
102_201103069.4939713282065907E-32021-12-121029.5001947539924605E-3
19_201201170.646495991724850952022-10-25190.64561947188327196
61_201104080.1060220525869382022-01-14610.105920982946722
103_201210260.1208079636609652023-08-041030.120812342188878
39_201104080.152914551348705992022-01-14390.15290519877675801
19_201201260.655565753245050952022-11-03190.65603883749918002
6_201302250.519993760074878962023-12-0460.52002080083203295
61_201104290.1069633115841272022-02-04610.10700909577314099
98_201106071.57927984838912992022-03-15981.5772870662460601
3_201402240.274725274725275032024-12-0230.27475546763380598
98_201206051.44362638949042023-03-14981.44175317185698
6_201401030.563888575617457982024-10-1160.563952176855403
85_201110290.266602682022980992022-08-06850.266318676928813
103_201201240.1208079636609652022-11-011030.12080942313500501
36_201208310.859180341953776022023-06-09360.85932800549969901
3_201210281.00050025012505992023-08-0631.0014019627478501
103_201208140.1208108826443092023-05-231030.120807963660965
36_201204110.919033177097693052023-01-18360.91945568223611596
100_2013012912023-11-071001
14_201111171.4461315979754201E-32022-08-25140.00144629913023909
3_201205181.000300090027012023-02-2430.999400359784129
19_201402040.625743069895500992024-11-12190.62699855790331704
100_2011092212022-06-301001
16_201402230.289855072463768022024-12-01160.28977108084613201
36_201110200.898149811388542022-07-28360.89855332914008501
100_2011071212022-04-191001
3_201108131.0002000400082022-05-2131.0007004903432399
61_201111230.105585471439132022-08-31610.105608888044018
102_201209250.008192692118630182023-07-041028.1921551921879596E-3
3_201110211.0002000400082022-07-2930.99960015993602602
14_201306180.001141552511415532024-03-26140.00114146129875467
36_201307070.921404220031328052024-04-14360.92148912642830805
14_201305261.1750881316098701E-32024-03-03140.00117515717727246
98_201208111.416631250885392023-05-20981.41783638168155
98_201211061.45708873670406992023-08-15981.45645208272648
16_201108020.554047315640756042022-05-10160.55187637969094905
6_201209200.517250297418921032023-06-2960.51743764876332399
103_201112310.120809423135005012022-10-081030.12081380176871399
103_201304140.1206782115489052024-01-211030.120679667889554
85_201111210.266616898179007022022-08-29850.26683032259785999
98_201305021.42653352353780012024-02-08981.42775556824672
6_201206070.504922999242615972023-03-1660.50487201494421197
98_201402191.55086848635236012024-11-27981.54966682163335
102_201103059.4877560508164205E-32021-12-111029.4793109299298808E-3
16_201108160.553679198272520992022-05-24160.551267916207277
102_201110029.2083659846643896E-32022-07-101029.2165049170053696E-3
6_201306140.538155203960821952024-03-2260.53798149343662605
6_201109090.584795321637426982022-06-1760.58445353594389204
85_201307060.266645335039862992024-04-13850.26619815790874701
102_201207318.1466395112016303E-32023-05-091028.1446489656295806E-3
98_201208201.411233418007342023-05-29981.4094432699083901
3_2011031512021-12-2130.99980003999200195
19_201111060.6724497343823552022-08-14190.66827051590483799
6_201106240.583600817041143972022-04-0160.58380524257107802
102_201102129.7819601091666802E-32021-11-201029.7843624362671106E-3
36_201108270.942063118228920972022-06-04360.94277364004902398
61_201104010.1067714450447372022-01-07610.106838748277225
14_201203291.4230823964707601E-32023-01-05140.00142300139454137
100_2013041612024-01-231001
98_201102201.64609053497941992021-11-28981.6460905349794199
19_201105240.686483146838745012022-03-01190.68413491140452898
61_201203080.1020408163265312022-12-15610.102040816326531
61_201308300.1031214874243352024-06-07610.10316829844525401
85_201309070.266638225255973032024-06-15850.26721534884963799
100_2012080312023-05-121001
14_201307069.99000999000999E-42024-04-13149.9892116514164694E-4
102_201206280.008109116268509062023-04-061028.1131953008372806E-3
102_201101279.6749226006191992E-32021-11-041029.6807295397781205E-3
61_201304040.110013421637442024-01-11610.11004853140234799
14_201207110.001393728222996522023-04-19141.3936701453137999E-3
102_201112269.2592592592592605E-32022-10-031029.2515496345637899E-3
19_201202060.6589351607801792022-11-14190.65646950699140005
3_201306160.322580645161289982024-03-2430.32251822227955901
14_201202120.00142906159669912022-11-20141.4289594931423499E-3
19_201308150.659413122321134032024-05-23190.65910888478776697
102_201110249.4179694857788702E-32022-08-011029.4197437829691005E-3
61_201312299.7580967808038696E-22024-10-06619.7513408093612905E-2
102_201205147.9157761418507094E-32023-02-201027.9100156618310095E-3
3_201306280.310559006211179992024-04-0530.31048186785891702
61_201105310.1050640890943482022-03-08610.105142520686791
85_201202170.266602682022980992022-11-25850.26676625940351101
102_201110129.3545369504209504E-32022-07-201029.3628575441224698E-3
100_2013051712024-02-231001
3_201102031.000400160064032021-11-1130.99960015993602602
16_201101270.541125541125541012021-11-04160.543183052688756
14_201303201.3046314416177401E-32023-12-27141.3046314416177401E-3
6_201302130.511221307704105012023-11-2260.51137816415239101
6_201211210.508905852417303022023-08-3060.50913904587342795
103_201208190.1208108826443092023-05-281030.12081818071983499
16_201208140.432731836081179992023-05-23160.43233895373973202
98_201103011.635055591890122021-12-07981.634521085322
102_201204188.3878543868478404E-32023-01-251028.3828620767702495E-3
102_201303077.5437537718768899E-32023-12-141027.5483148764454097E-3
85_201302150.266602682022980992023-11-24850.26680896478121702
16_201206050.440354044651899982023-03-14160.43957976174776903
14_201201300.001431127012522362022-11-07141.4311679761853701E-3
103_201205150.1207962891379982023-02-211030.120806504222187
6_201105220.602736423362064012022-02-2760.60244593047773998
3_201209091.00070049034323992023-06-1830.99990000999899997
3_201204021.00050025012505992023-01-0930.99980003999200195
103_201101020.1207962891379982021-10-101030.120790452722617
16_201101230.535905680600214042021-10-31160.53734551316496504
103_201202230.1207933708598072022-12-011030.12079774832997101
36_201205240.896539358077820042023-03-02360.895816536773269
3_201107141.0001000100012022-04-2131.00030009002701
19_201206150.652060511215440952023-03-24190.64960374171755197
102_201209118.0912695201877192E-32023-06-201028.0905494292117398E-3
6_201311090.545702592087311982024-08-1760.54543471146503797
85_201210260.266631115851220012023-08-04850.26684456304202803
103_201101090.1214034235765452021-10-171030.12140489747356401

Generated 2024-11-05 06:43:48.023 UTC