[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201101090.154554727829123992021-06-13390.15457145065306399
36_201103071.008979921299572021-08-09361.00816614578082
102_201201269.0234790925989398E-32022-06-301029.0295899663196295E-3
14_201307288.3682008368200799E-42023-12-31148.3681308106208299E-4
16_201210040.396825396825397032023-03-09160.39824771007566701
14_201305240.001122334455667792023-10-27141.1224100388353901E-3
14_201205070.00141590935574852022-10-10141.4160898106815401E-3
102_201108239.2609742544915701E-32022-01-251029.2679264868071095E-3
19_201207110.646872372080988022022-12-14190.64358347277641903
102_201305047.6051410753669498E-32023-10-071027.6080977549264298E-3
61_201308140.1004520341536922024-01-17610.100503522648469
3_201311180.2666666666666672024-04-2230.26668088964744802
98_201104071.599744040953452021-09-09981.6000000000000001
103_201109170.1207758641513082022-02-191030.12076419583122
61_201209130.1090869422930082023-02-16610.109040552181356
6_201212040.509113124936360962023-05-0960.50903537795876797
102_201108229.2626040885134507E-32022-01-241029.2608970660552001E-3
103_201211110.120673842737847992023-04-161030.120686950120084
61_201402159.8154691794267807E-22024-07-20619.8135426889106994E-2
100_2011092512022-02-271001
19_201211060.636658814541287032023-04-11190.63319192047109496
6_201105190.607939692382515992021-10-2160.607976653696498
98_201203121.461347362268012022-08-15981.4626298083955001
19_201310120.641148938898505992024-03-16190.64053292339226198
103_201211200.1206752989730532023-04-251030.120662194121338
102_201201049.1869545245750993E-32022-06-081029.1942186752969699E-3
61_201105100.1084598698481562021-10-12610.108459869848156
3_201306110.318471337579617992023-11-1430.31853220360578499
14_201310296.8823124569855501E-42024-04-02146.8827387794150995E-4
98_201111301.452011035283872022-05-04981.4503263234227699
39_201101300.155743832544230992021-07-04390.15573655604180001
100_2013112812024-05-021001
103_201304270.1206694742431012023-09-301030.12066656208898
102_201101249.7703957010258895E-32021-06-281029.7609542308856097E-3
61_201308090.1007292799871072024-01-12610.100725221595488
14_201211251.3440681367277499E-32023-04-30140.00134423074312167
3_201203251.0001000100012022-08-2830.99930048965724005
100_2013100412024-03-081001
85_201309040.266638225255973032024-02-07850.26630449255678901
102_201207298.2373679961778596E-32023-01-011028.2335766904150492E-3
14_201208010.001394700139470012023-01-04140.00139483651051518
36_201311180.979144227944775962024-04-22360.97924010967489195
85_201205020.266631115851220012022-10-05850.26645350386357602
6_201101230.634840020314880962021-06-2760.63512226103524905
39_201101150.153350713080815992021-06-19390.153355416513311
14_201305051.0695187165775399E-32023-10-08141.0694616404964101E-3
100_2012102212023-03-271001
103_201203250.1208152613838182022-08-281030.120807963660965
16_201102030.547345374931581972021-07-08160.54555373704309895
103_201112120.1207787815836512022-05-161030.12076565424793199
14_201106250.001474926253687322021-11-27141.4748177088441401E-3
98_201209141.42531356898517992023-02-17981.4253135689851799
29_201104160.497363970953944022021-09-18290.49726504226752899
19_201301060.624765712857678012023-06-11190.62684134645521195
61_201111140.1058033116436542022-04-18610.1056970721911
29_201101270.514376832467466022021-07-01290.51448268765756
98_201106191.541069502234552021-11-21981.5403573629081899
103_201307200.120673842737847992023-12-231030.120669474243101
14_201309197.4404761904761901E-42024-02-22147.4406976398107099E-4
19_201310050.642425799820121052024-03-09190.64528618442279195
85_201401070.266602682022980992024-06-11850.26721534884963799
6_201301150.521430806132025972023-06-2060.52118621983634805
85_201111130.266602682022980992022-04-17850.26664533503986299
85_201207300.266631115851220012023-01-02850.26718679028508802
19_201308300.649603741717551972024-02-02190.65036420395421402
98_201208281.404494382022472023-01-31981.4040999719180001
103_201312190.120666562088982024-05-231030.120654914877958
100_2013021512023-07-211001
19_201203060.661550674781688052022-08-09190.66339392331166203
19_201109250.674308833445718012022-02-27190.67177213489184495
6_201109020.5814967726929122022-02-0460.58180125669071403
3_201112291.0002000400082022-06-0231.0005002501250599
16_201304060.397219463753724022023-09-09160.39842224789832298
98_201104221.579529300268522021-09-24981.5782828282828301
61_201303180.1092537965694312023-08-21610.10918222513374801
102_201105219.5288008004192695E-32021-10-231029.5303446172613597E-3
36_201107070.902608538676776042021-12-09360.90244562765093395
85_201201090.266602682022980992022-06-13850.26603527627763401
102_201112239.3421273892490796E-32022-05-271029.3496391039305897E-3
98_201307311.47797812592373992024-01-03981.4784151389710201
3_201304220.465137913391320992023-09-2530.46513791339132099
61_201201180.1061920589578312022-06-22610.106303816307005
100_2012020912022-07-141001
16_201109040.556513996327008042022-02-06160.55928411633109598
61_201105020.107238605898122992021-10-04610.10714668381013601
98_201312081.55424308361827992024-05-12981.5564202334630399
29_201105120.493559054340852012021-10-14290.493388592855733
100_2011030112021-08-031001
16_201304110.398057479500042023-09-14160.39794659556687501
14_201104240.001503420507166882021-09-26141.5033072760072201E-3
36_201311080.981161695447410052024-04-12360.98202887164882602
61_201110180.1083423618634892022-03-22610.108355275276577
61_201402059.7828213656818597E-22024-07-10619.7818644233590907E-2
16_201111070.542005420054200052022-04-11160.54436581382689198
14_201208240.001387925052047192023-01-27140.00138788671902053
3_201309070.273980109044082992024-02-1030.27399512288681299
102_201103149.3309694877297695E-32021-08-161029.3329724583982795E-3
103_201208030.1207919117735882023-01-061030.12080212611742
85_201306180.266645335039862992023-11-21850.26653162397718499
98_201311271.56225589751600992024-05-01981.56030581994071
16_201311080.264550264550264982024-04-12160.26476039184538003
103_201206290.1208079636609652022-12-021030.120793370859807
61_201402069.8116169544741005E-22024-07-11619.8125797272102799E-2
102_201203160.008626564643162152022-08-191028.6285743869397892E-3
102_201102179.8376783079193297E-32021-07-221029.8370008951670796E-3
6_201308170.560035842293907022024-01-2060.55978504254366301
103_201211240.1206752989730532023-04-291030.12066801814847
98_201110271.40548137737175012022-03-31981.4040999719180001
100_2011082012022-01-221001
85_201304280.266645335039862992023-10-01850.26705122042407697
103_201111130.120764195831222022-04-171030.120772946859903
3_201307220.273980109044082992023-12-2530.27392007012353797
61_201303210.1088068243640242023-08-24610.10885064602858401
36_201206300.882846296459785962022-12-03360.88315817362889704
19_201105230.6860592755214052021-10-25190.68865780593623005
6_201211290.516049127876973992023-05-0460.51615567255084105
16_201310220.316165544278984022024-03-26160.31555695803092498
19_201202130.666711114074271972022-07-18190.66755674232309703
6_201203090.552394630724189042022-08-1260.55215062669096104
85_201107170.266616898179007022021-12-19850.26636833413243799
16_201303230.398279432850087992023-08-26160.39842224789832298
6_201203010.551785024554434012022-08-0460.55160240498648605
39_201104010.149593106749640992021-09-03390.14960205852432501
14_201110271.4493742978687401E-32022-03-31141.4493383770308899E-3
100_2013050312023-10-061001
61_201109120.106416941577098992022-02-14610.10648493238206801
19_201311280.630437523641407042024-05-02190.63247106444880097
3_201205201.0002000400082022-10-2331
36_201303270.872600349040140062023-08-30360.87320991966468697
36_201402090.987654320987654042024-07-14360.98667982239763197
3_201102161.0001000100012021-07-2131.001001001001
36_201109230.901550667147493992022-02-25360.90081974596883196
103_201104210.1207846168711952021-09-231030.120790452722617
6_201203030.553066755157347052022-08-0660.55294442908487695
36_201102191.031991744066052021-07-24361.0316723408645401
3_201308300.281690140845069992024-02-0230.28169807600214097
102_201311078.0664676937968905E-32024-04-111028.0647112430139393E-3
102_201208158.0160320641282593E-32023-01-181028.0202109315475004E-3
19_201305050.633312222925902952023-10-08190.63159224404724301
19_201210220.638325035107876972023-03-27190.64238453138048401
19_201105010.678840540357069982021-10-03190.68129172911840896
98_201104141.59489633173843992021-09-16981.5946420028703601
103_201301020.1206694742431012023-06-071030.120676755243405
85_201109160.266616898179007022022-02-18850.26712969146520599
14_201203310.001420959147424512022-09-03141.4209391583692101E-3
36_201103210.982414775518223982021-08-23360.98164327083537894
103_201104140.120781699156944012021-09-161030.120774405487989
6_201301180.514297469656448962023-06-2360.51437683246746602
102_201303077.5437537718768899E-32023-08-101027.5483148764454097E-3
3_201311170.2666666666666672024-04-2130.26663111585122001
98_201208151.41602945341263012023-01-18981.41763538417919
36_201308240.988239944658563022024-01-27360.98872849515522998
102_201104039.0347295001987592E-32021-09-051029.0372606255591792E-3
3_201211131.000400160064032023-04-1831.0013016921998601
36_201202020.893495353824160012022-07-07360.89333571556190805
14_201208230.001389429222475412023-01-26140.00138952594793808
36_201202200.957579239682084032022-07-25360.95684623481006603
29_201101130.515649976795750982021-06-17290.51570316126037896
3_201212231.000400160064032023-05-2831.0013016921998601
16_201307080.382043935052530982023-12-11160.38067684342761399
98_201206061.44216902220939992022-11-09981.4438348252959901
19_201301280.640697078421321952023-07-03190.64119004873044405
14_201303100.001308027535026032023-08-13141.3079762089591399E-3
16_201202130.512557662737058052022-07-18160.51255766273705805
85_201301310.266638225255973032023-07-06850.26604943198446301
39_201101100.155041163428889992021-06-14390.15502674211301501
6_201111050.538677009265244982022-04-0960.53879310344827602
36_201206190.892538379150302992022-11-22360.89237908263430299
3_201204271.0001000100012022-09-3031.000200040008
16_201111050.538793103448276022022-04-09160.54083288263926399
14_201110191.4503263234227699E-32022-03-23140.00145015806722933
19_201311210.626644942975310042024-04-25190.62375249500997998
103_201106040.1207729468599032021-11-061030.120778781583651
98_201201221.44446049400548992022-06-26981.4465499783017499
16_201202240.514403292181069952022-07-29160.51203277009728598
61_201308100.100222493936538992024-01-13610.100230530219505
6_201208290.505510059650187032023-02-0160.50566343042071205
102_201109029.2285912832263898E-32022-02-041029.2318202379963292E-3
103_201203180.120802126117422022-08-211030.120815261383818
19_201307110.652103032279100052023-12-14190.65535094042859998
61_201301220.1084375237207082023-06-27610.10855523833302599
16_201110200.547345374931581972022-03-24160.54884742041712398
6_201112030.521050437682368032022-05-0760.52134925186382397
19_201312150.641930928232121942024-05-19190.64180732943970198
98_201308101.52532031726663012024-01-13981.5276504735716501
36_201304290.882223202470225012023-10-02360.88222320247022501
61_201208100.1104752645882592023-01-13610.11037527593819001
102_201206158.1912224498471905E-32022-11-181028.1885998313148394E-3
85_201203230.266631115851220012022-08-26850.26614148081119898
14_201302100.001316205290645112023-07-16141.3161011818588601E-3
61_201309020.1030736564348882024-02-05610.103018440300814
103_201301050.120673842737847992023-06-101030.12067384273784799
100_2013090312024-02-061001
3_201312150.283286118980169982024-05-1930.283278094104983
85_201112260.266602682022980992022-05-30850.26611315131193802
102_201401048.3444592790387195E-32024-06-081028.3389621327729507E-3
36_201209040.870700914235959972023-02-07360.87145969498910703
85_201402250.266638225255973032024-07-30850.26614148081119898
103_201103080.1207685711870342021-08-101030.120774405487989
85_201304290.266645335039862992023-10-02850.26663111585122001
16_201312260.2836959913756422024-05-30160.28376844494892201
36_201211170.9138261902586132023-04-22360.91457837936711195
6_201109140.588928150765607012022-02-1660.58892815076560701
85_201203180.266616898179007022022-08-21850.26691578806886401
102_201106309.1325868965643191E-32021-12-021029.1361746836599502E-3
16_201310290.311973544643413982024-04-02160.31221705329545102
61_201102190.105010028457717992021-07-24610.10496593855293999
6_201304170.518995225243928052023-09-2060.51877982984021598
98_201304221.42085819835180012023-09-25981.4210601108426899
100_2013091112024-02-141001
3_201402150.271739130434782982024-07-2030.27169483236428799
61_201207140.1087322902282292022-12-17610.108815112242788
29_201105290.487971502464256022021-10-31290.488185901191174
85_201201130.266602682022980992022-06-17850.26653162397718499
98_201201031.42207053469852012022-06-07981.4212620807276899
36_201201150.871991628880362972022-06-19360.87176357771772295
16_201202050.511508951406649982022-07-10160.51203277009728598
100_2011101112022-03-151001
103_201310080.1206767552434052024-03-121030.120663650075415
14_201103141.5275340300212399E-32021-08-16140.00152762713676846
102_201308058.2338410868670192E-32024-01-081028.2319500090139892E-3
14_201112270.001439366678661392022-05-31140.00143949099598382
100_2012040312022-09-061001
100_2011100112022-03-051001
85_201211150.266602682022980992023-04-20850.26685880500627102
85_201210160.266737796745799012023-03-21850.26715823782426301
61_201109290.1079144454276652022-03-03610.107886503398425
102_201106290.009213957302521862021-12-011029.2075096448663504E-3
6_201101060.635889609563780042021-06-1060.63556628956400196
16_201311110.260633861551292982024-04-15160.26034886748242603
6_201205190.488567520031268022022-10-2260.48856752003126802
29_201101210.523971705527901952021-06-25290.52413648514073097
102_201212108.1479670822129906E-32023-05-151028.1433224755700293E-3
16_201212170.362253214997283022023-05-22160.36298958219899102
3_201309030.280898876404494012024-02-0630.28091465812686101
6_201108200.589379383509164972022-01-2260.58934464875058901
14_201101221.5564202334630399E-32021-06-26141.5562264620747599E-3
36_201109270.902527075812273982022-03-01360.90244562765093395
39_201104170.1470199064953392021-09-19390.14703720041170401
36_201103111.001101211332472021-08-13361.0007004903432399
102_201402218.1063553826199695E-32024-07-261028.1037933856838405E-3
29_201103300.504210154792517962021-09-01290.50436273768093998
6_201303300.509787928221860032023-09-0260.50960607450440798
98_201402241.549907005579672024-07-29981.55159038013964
6_201302150.5097099750242112023-07-2160.50973595677439099
3_201202021.000400160064032022-07-0731.00030009002701
6_201102030.643045463314256052021-07-0860.64304546331425605
14_201207251.3966480446927401E-32022-12-28141.3964725104386299E-3
19_201104170.686671702259149972021-09-19190.687947165657677
14_201105221.4897579143389201E-32021-10-24140.00148969155787325

Generated 2024-07-02 22:36:38.461 UTC