[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201109190.120765654247931992022-06-271030.120758362516604
98_201308271.55303618574313012024-06-04981.5527950310559
19_201307270.651211252930451012024-05-04190.65197548572173702
61_201108040.1013417649681792022-05-12610.101287362375796
19_201307220.652273172004436022024-04-29190.65193298128952304
6_201103240.633312222925902952021-12-3060.63363325307312102
85_201305010.266645335039862992024-02-07850.266481905878591
16_201306250.3905029678225552024-04-02160.390625
19_201401050.642219510628732952024-10-13190.64238453138048401
103_201310220.120670930372873012024-07-301030.12066656208898
6_201309020.556606924190137022024-06-1060.55654496883348203
3_201210181.000400160064032023-07-2731.00090081072966
61_201401170.101832993890022024-10-25610.10192744804248299
14_201311116.7980965329707699E-42024-08-19146.7979578934488098E-4
98_201309071.572079861656972024-06-15981.57232704402516
14_201212261.3415617576551899E-32023-10-04140.00134138162307176
98_201210141.45708873670406992023-07-23981.4592149423610099
61_201307100.1045259747047142024-04-17610.104416831993317
16_201210250.383597376193947022023-08-03160.38240917782026801
61_201202290.101165425704110992022-12-07610.10117361392148901
16_201203270.504032258064516012023-01-03160.50377833753148604
16_201101240.536480686695279042021-11-01160.53504547886570397
14_201207251.3966480446927401E-32023-05-03141.3964725104386299E-3
103_201104170.120780240352677992022-01-231030.120784616871195
102_201106059.4551918458425505E-32022-03-131029.4512598529384005E-3
19_201306120.639877143588430952024-03-20190.63588960956378004
85_201212060.266631115851220012023-09-14850.26626194850493901
39_201102210.156862745098038992021-11-29390.156835683254654
61_201103160.1040593554563522021-12-22610.10414496979795899
103_201210050.120809423135005012023-07-141030.120799207557198
19_201308030.649055624066983032024-05-11190.64495324089003503
3_201205030.999500249875062032023-02-0931
102_201208098.0788495718209698E-32023-05-181028.0842116155569292E-3
102_201101199.7627648149956094E-32021-10-271029.7658157385886405E-3
85_201312290.266645335039862992024-10-06850.26637542953038001
98_201206051.44362638949042023-03-14981.44175317185698
102_201307228.0392314494734298E-32024-04-291028.0334835594759006E-3
14_201312257.1787508973438603E-42024-10-02147.1787302836172795E-4
6_201307110.557072029413402952024-04-1860.55722723726735801
102_201112029.2548888950588094E-32022-09-091029.2492392500716798E-3
3_201110091.0002000400082022-07-1730.99990000999899997
100_2013051512024-02-211001
100_2012120212023-09-101001
19_201101090.6815703380588882021-10-17190.68203519301596005
19_201402250.632231143706138982024-12-03190.63167203587897203
16_201204120.491255649439969022023-01-19160.48902146804244701
16_201304190.413992962119643982024-01-26160.41392441740138303
14_201201230.001431721215244972022-10-31140.00143151646694865
100_2011041412022-01-201001
6_201107040.573690551316619952022-04-1160.57395396889169503
19_201402050.626644942975310042024-11-13190.62375249500997998
102_201302167.5665859564164701E-32023-11-251027.5618998214635504E-3
98_201202111.49700598802394992022-11-19981.4972301242701
98_201111161.474056603773592022-08-24981.47253718156383
36_201108310.938086303939962952022-06-08360.93896713615023497
98_201107101.471020888496622022-04-17981.47253718156383
61_201112270.1042426769519442022-10-04610.104309004996401
36_201108110.936680404645935052022-05-19360.93729496672602897
85_201302200.266638225255973032023-11-29850.266425107902169
3_201101291.000400160064032021-11-0631.00110121133247
29_201104250.492732200049272982022-01-31290.49287791414066701
6_201308190.557134102178393992024-05-2760.55713410217839399
100_2011012512021-11-021001
29_201101280.513083632632118982021-11-05290.51297835231353195
102_201210198.3913736678694305E-32023-07-281028.3889098611635397E-3
6_201204210.508931752252023032023-01-2860.50913904587342795
6_201303230.508310882936004022023-12-3060.50854353132628105
98_201210061.448225923244032023-07-15981.4486455164421299
61_201111030.106008565492092012022-08-11610.106067034365719
3_201203151.0002000400082022-12-2230.999400359784129
16_201206050.440354044651899982023-03-14160.43957976174776903
36_201305190.877500877500878022024-02-25360.87665468571929495
36_201106020.952290258070660032022-03-10360.95274390243902396
19_201311140.630080020162561042024-08-22190.63175184787415495
61_201104210.1071616104246812022-01-27610.107251257520994
36_201105010.971345313258863972022-02-06360.97228974234321797
29_201102100.517839573300192042021-11-18290.51794685865230194
102_201104189.2800534531078897E-32022-01-241029.2746311015479404E-3
61_201103130.1048185067555532021-12-19610.104767991283303
61_201303150.1089277155679492023-12-22610.10894432944765201
6_201102090.643997939206594982021-11-1760.64387354323610801
36_201204140.923275782476225992023-01-21360.923020121838656
98_201204051.446340757882562023-01-12981.44738746562455
36_201102151.005530417295122021-11-23361.0053282396702501
61_201209180.1090762333795092023-06-27610.109146474568871
36_201211180.917178758139961972023-08-27360.91667430561921304
16_201303100.402884654123523982023-12-17160.40273862263391103
14_201108280.001459321415541772022-06-05141.4591938625138801E-3
19_201312180.641477965231894042024-09-25190.64180732943970198
103_201202270.120809423135005012022-12-051030.120812342188878
14_201105171.4914243102162601E-32022-02-22140.00149155778294851
36_201211020.927385699712510952023-08-11360.92721372276309699
61_201209290.1101321585903082023-07-08610.110107905747633
6_201306010.537721137817927962024-03-0960.53780789501989901
36_201201030.847242226552570982022-10-11360.84652501481418796
102_201101109.8183603338242494E-32021-10-181029.8113281594929495E-3
3_201303290.493851548224603982024-01-0530.493900330913222
19_201310040.637795777791950962024-07-12190.63710499490315997
29_201102150.514112384967354012021-11-23290.51395384694454405
16_201210150.389878747709462012023-07-24160.388953714507974
6_201303100.519237758969832042023-12-1760.51902216224632802
61_201205290.1075858804290522023-03-07610.107677398514052
85_201202040.266602682022980992022-11-12850.26653162397718499
98_201302151.45412243710920012023-11-24981.4560279557367499
100_2011121012022-09-171001
102_201301178.0567193038994494E-32023-10-261028.0532156490086496E-3
36_201208090.859180341953776022023-05-18360.85925416738271199
16_201305040.410256410256410022024-02-10160.41135335252982302
14_201107041.4677821811243199E-32022-04-11140.00146795455212707
3_201104201.00050025012505992022-01-2631
16_201205040.4789730817128082023-02-10160.47801147227533503
85_201307100.266645335039862992024-04-17850.26618398637138002
102_201209208.0716113357709608E-32023-06-291028.0734359736160093E-3
103_201307060.120670930372873012024-04-131030.120659282318589
103_201212160.120673842737847992023-09-241030.120659282318589
103_201104290.1207904527226172022-02-041030.12079774832997101
29_201101240.518107870058545972021-11-01290.51783957330019204
19_201105120.684462696783024962022-02-17190.68315343626178404
100_2013042912024-02-051001
29_201104280.492926504658155022022-02-03290.492780761839058
100_2011120712022-09-141001
103_201103140.1207889937068932021-12-201030.12080212611742
16_201311240.252525252525252992024-09-01160.25297882567229102
61_201206280.1091643469242952023-04-06610.109170305676856
100_2013082112024-05-291001
100_2011111812022-08-261001
102_201211248.3063377356923304E-32023-09-021028.3062687410188508E-3
16_201208120.433726578764747022023-05-21160.43308791684712
102_201402158.1592689295039208E-32024-11-231028.1549439347604492E-3
85_201301220.266645335039862992023-10-31850.26692291266282298
19_201209100.652315720808871012023-06-19190.65333856004181401
3_201106291.00070049034323992022-04-0630.99980003999200195
36_201107280.952743902439023962022-05-05360.95328884652049595
14_201307109.99000999000999E-42024-04-17149.9897105980839692E-4
36_201106080.940114693992667012022-03-16360.94055680963130195
39_201101020.1570993181889592021-10-10390.157089446730969
100_2012061012023-03-191001
103_201111090.120780240352677992022-08-171030.120791911773588
85_201106130.266616898179007022022-03-21850.26611315131193802
85_201206030.266631115851220012023-03-12850.266425107902169
3_201103291.00623867981484992022-01-0431.00603621730382
103_201207310.1208065042221872023-05-091030.120803585450416
3_201102171.0001000100012021-11-2530.99990000999899997
19_201308050.6576351440220972024-05-13190.65466448445171899
85_201311090.266616898179007022024-08-17850.266021122077093
36_201304170.865276455827637012024-01-24360.865051903114187
61_201205120.1049097775912722023-02-18610.104887770086008
103_201308160.120670930372873012024-05-241030.120675298973053
14_201305300.001126126126126132024-03-07140.00112613880786946
36_201306060.889205050684688032024-03-14360.88857295183934604
36_201105140.950479992396159992022-02-19360.95011876484560598
98_201106161.55255395124981012022-03-24981.5544846883258201
61_201202280.1010407194099222022-12-06610.10102132560183499
103_201206300.1208079636609652023-04-081030.120812342188878
36_201302040.887626486774364952023-11-13360.88699662941280799
14_201108080.001467868577029122022-05-16141.4678470309637899E-3
14_201308167.5400565504241297E-42024-05-24147.5404545385995901E-4
3_201309210.273980109044082992024-06-2930.27400263042525203
102_201202288.4352593842260595E-32022-12-061028.4349036312260095E-3
3_2011010312021-10-1131.0005002501250599
3_201101311.000400160064032021-11-0831.001001001001
14_201106111.4814814814814801E-32022-03-19141.4813059192984499E-3
19_201112120.653594771241829962022-09-19190.65227317200443602
36_201311020.977612669860201012024-08-10360.97818644233590901
85_201104300.266638225255973032022-02-05850.26649610915680599
16_201110200.547345374931581972022-07-28160.54884742041712398
14_201305210.001127395715896282024-02-27141.1273322955112201E-3
85_201303300.266645335039862992024-01-06850.26646770411426102
85_201108260.266616898179007022022-06-03850.26621233095517
19_201303150.6270378730875342023-12-22190.62778579948521596
6_201212230.515437348590279012023-10-0160.51549048920047402
36_201105270.958956655159187042022-03-04360.95960080606467701
98_201107291.50829562594268012022-05-06981.5076134479119601
14_201110311.4508523757707701E-32022-08-08141.4507473452411599E-3
29_201101030.526121955069185022021-10-11290.52639890509027698
100_2011122412022-10-011001
102_201402018.0606158310494898E-32024-11-091028.0571087870828402E-3
102_201212108.1479670822129906E-32023-09-181028.1433224755700293E-3
102_201104069.0142063892694902E-32022-01-121029.0070615362444206E-3
19_201110040.676910580112367042022-07-12190.67769043101111404
14_201308117.3964497041420095E-42024-05-19147.3959579167036198E-4
29_201101090.518349574953348992021-10-17290.51848395292165705
3_201305060.408163265306122012024-02-1230.40827991671089697
36_201108050.956388676358072012022-05-13360.95721259691777505
14_201302170.001314699656863392023-11-26140.00131475151196424
85_201211130.266602682022980992023-08-22850.26725105564167001
36_201107040.898795613877404032022-04-11360.89895720963682102
36_201109220.908347715505495982022-06-30360.90892564988183999
98_201207221.39101404924190012023-04-30981.39295166457724
16_201104120.563063063063062972022-01-18160.55991041433370703
16_201112280.512032770097285982022-10-05160.51203277009728598
103_201212130.120670930372873012023-09-211030.120676755243405
3_201310170.275489682911374992024-07-2530.27552004408320702
85_201105040.266638225255973032022-02-09850.26595037366027502
85_201203250.266631115851220012023-01-01850.26634705020641902
100_2012053112023-03-091001
85_201107060.266631115851220012022-04-13850.26683032259785999
36_201302080.879043600562588012023-11-17360.878966335589347
98_201311071.55086848635236012024-08-15981.54966682163335
19_201312230.639059304703476052024-09-30190.63897763578274802
16_201105080.581057524694944982022-02-13160.58072009291521498
102_201109069.1684239479233494E-32022-06-141029.1751621021764398E-3
100_2013091112024-06-191001
100_2012101512023-07-241001
19_201111190.669075337883045962022-08-27190.67272115708039004
103_201207060.1207992075571982023-04-141030.120810882644309
103_201205310.1208079636609652023-03-091030.120810882644309
19_201204050.651423360041690992023-01-12190.65560873270831999
61_201205150.10569707219112023-02-21610.10577533319229999
85_201303060.266645335039862992023-12-13850.266318676928813
14_201304229.1920213254894799E-42024-01-29149.1923601559355198E-4
16_201304160.407116394577209992024-01-23160.40768070447225702
14_201112011.4430722430826301E-32022-09-08141.4432721867016899E-3
61_201104170.1071650556186642022-01-23610.10722710701265301
98_201302191.446968600781362023-11-28981.44822592324403
61_201208240.1088945030054882023-06-02610.10887316276537801
6_201203280.536365586783951962023-01-0460.536595836016313
102_201205187.9617834394904493E-32023-02-241027.9560824250139196E-3
16_201202230.512952038984355042022-12-01160.51466803911477099
102_201402188.1056983059090496E-32024-11-261028.1085968154296899E-3
100_2012042812023-02-041001
98_201309111.564700359881082024-06-19981.5649452269170601
102_201303080.007467144563918762023-12-151027.4628536459771496E-3
19_201204190.646120049105123992023-01-26190.64645419872002097
6_201203030.553066755157347052022-12-1060.55294442908487695
19_201210130.646997929606625062023-07-22190.64499484004128005
19_201203180.669164882226981012022-12-25190.67272115708039004
6_201103060.6654688227856532021-12-1260.665601703940362
61_201102190.105010028457717992021-11-27610.10496593855293999
61_201304110.110000110000109992024-01-18610.109963821902594
14_201105250.001489646953671982022-03-02140.00148984669477511
36_201111160.882924245099769972022-08-24360.88276836158192096
103_201211100.120673842737847992023-08-191030.12066656208898
36_201111090.876040297853700972022-08-17360.87619381407167296
6_201105160.607348921955663032022-02-2160.60723828030118998
19_201104200.6890848952590962022-01-26190.68827861518342603
61_201112300.1051469428526372022-10-07610.105064089094348
14_201302100.001316205290645112023-11-19141.3161011818588601E-3
6_201103030.664849411608271052021-12-0960.66467264872050502
14_201302271.3105989843644199E-32023-12-06141.3106847016881599E-3
85_201212040.266588467382900982023-09-12850.266318676928813
3_201311160.265957446808511022024-08-2430.26600696938259799
102_201104229.4177033988491598E-32022-01-281029.4095506939543602E-3
3_201306280.310559006211179992024-04-0530.31048186785891702
3_201202131.001702894921372022-11-2131.00270730973629
103_201305280.120668018148472024-03-051030.12067384273784799
61_201109290.1079144454276652022-07-07610.107886503398425
39_201105010.148075755556543012022-02-06390.14808014097229399
100_2013102112024-07-291001
3_201309130.270270270270270012024-06-2130.27032141215905697

Generated 2024-11-05 04:30:31.689 UTC