[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2014012212024-10-291001
6_201312090.555586421467858972024-09-1560.55546297839249004
19_201205160.635324015247776042023-02-21190.63271116735210398
14_201110260.001448750452734522022-08-02140.00144883441271497
85_201301300.266638225255973032023-11-07850.26673779674579901
6_201208290.505510059650187032023-06-0660.50566343042071205
85_201308130.266638225255973032024-05-20850.26637542953038001
100_2011010812021-10-151001
103_201111140.120764195831222022-08-211030.120762737449733
61_201209110.108933648514690012023-06-19610.108815112242788
61_201204110.1031885254359722023-01-17610.103209825575395
102_201201069.0700479805538199E-32022-10-131029.0765516365022593E-3
3_201103301.00623867981484992022-01-0431.00633994163228
3_201306010.352125074826578012024-03-0830.35212507482657801
36_201108020.964878425318409952022-05-09360.96394833236938504
16_201211030.359337381867835982023-08-11160.35997120230381602
100_2013032412023-12-301001
85_201208310.266631115851220012023-06-08850.26709401709401698
3_201201181.00070049034323992022-10-2531.0012014417300801
39_201103300.150339767875397992022-01-04390.15035559097265
14_201206271.3995801259622099E-32023-04-04140.00139938427092079
14_201303121.3075999408441799E-32023-12-18141.3074800936155699E-3
14_201105171.4914243102162601E-32022-02-21140.00149155778294851
102_201105219.5288008004192695E-32022-02-251029.5303446172613597E-3
98_201310031.52671755725191012024-07-10981.5283509093687899
6_201106300.573921028466482962022-04-0660.57395396889169503
36_201209070.876501007976159042023-06-15360.87627059235892002
14_201308127.2411296162201298E-42024-05-19147.2411820505579303E-4
19_201302250.625821390575129982023-12-03190.62762819305843198
61_201304300.11003642205572024-02-05610.110071546505228
100_2011100112022-07-081001
103_201103010.120765654247931992021-12-061030.120759820792426
36_201105190.957395883197701972022-02-23360.95748755266181496
85_201203290.266631115851220012023-01-04850.26634705020641902
6_201301290.518995225243928052023-11-0660.51880674448767805
98_201307121.45878920495988012024-04-18981.4585764294049
14_201103170.001524948384309562021-12-22141.5248553712801699E-3
61_201111220.105585471439132022-08-29610.105518624037143
16_201310020.320512820512820982024-07-09160.31980555822060203
100_2011082212022-05-291001
102_201205258.0414941096055691E-32023-03-021028.0458290422245095E-3
16_201309040.340669074061457022024-06-11160.34036759700476499
36_201212170.903016073686112032023-09-24360.90342397687234599
36_201108080.935979034069637012022-05-15360.93589143659335505
85_201109300.266616898179007022022-07-07850.26691578806886401
85_201104270.266645335039862992022-02-01850.26706548445678902
100_2011123012022-10-061001
6_201202210.571004396733854952022-11-2860.571200091392015
100_2012080512023-05-131001
14_201102051.5491866769945799E-32021-11-12140.00154916291756331
100_2011020512021-11-121001
36_201305310.882846296459785962024-03-07360.882301041115228
85_201211290.266588467382900982023-09-06850.267172513291833
36_201207120.859623484913607962023-04-19360.85991916759824605
100_2013031112023-12-171001
103_201402250.120673842737847992024-12-021030.120669474243101
103_201301190.120668018148472023-10-271030.120656370656371
39_201101020.1570993181889592021-10-09390.157089446730969
36_201104060.984639621898385052022-01-11360.98434885323358601
61_201206280.1091643469242952023-04-05610.109170305676856
85_201302250.266638225255973032023-12-03850.26678761038337401
36_201106020.952290258070660032022-03-09360.95274390243902396
19_201212160.626487908783361022023-09-23190.62644866253210596
19_201208120.656857593273778022023-05-20190.65685759327377802
100_2011053012022-03-061001
85_201108040.266631115851220012022-05-11850.26630449255678901
36_201107160.937294966726028972022-04-22360.93755859741233805
19_201209110.6528267397832612023-06-19190.65006825716700201
102_201312228.2521868295098201E-32024-09-281028.2563429354601692E-3
98_201103101.650982334489022021-12-15981.65180046250413
6_201208060.516102394715111992023-05-1460.51607575992155696
16_201204030.498777993914909012023-01-09160.50100200400801598
16_201401060.273149412728762972024-10-13160.27308227969087101
14_201402056.6755674232309701E-42024-11-12146.6751222665457802E-4
85_201112190.266588467382900982022-09-25850.26673779674579901
102_201206038.2324853873384403E-32023-03-111028.2323566191028503E-3
98_201305091.425516749821812024-02-14981.42551674982181
98_201211221.47362216327734012023-08-30981.4721036360959801
14_201309247.3313782991202303E-42024-07-01147.3312708024809005E-4
6_201305160.5335894562723442024-02-2160.53367488525990003
16_201302270.395632220288019982023-12-05160.39652642848645903
19_201112250.645536117745788012022-10-01190.64737489480157995
29_201106260.460808257683977982022-04-02290.46085073044840802
14_201301021.3404825737265401E-32023-10-10141.3405724244252299E-3
100_2012082012023-05-281001
16_201212050.351111267160563012023-09-12160.35149384885764501
16_201205010.469924812030075022023-02-06160.470167849922422
103_201205290.1208079636609652023-03-061030.12080942313500501
100_2012081112023-05-191001
39_201104090.152891172063724992022-01-14390.15291455134870599
98_201401111.56323276535876012024-10-18981.56470035988108
85_201304170.266645335039862992024-01-23850.26653162397718499
6_201201310.546298825457524952022-11-0760.54623914349702296
98_201310281.55110904296571992024-08-04981.55062800434176
6_201208040.518510836876491022023-05-1260.51845707175445899
36_201111180.878271561566836942022-08-25360.87819443224729998
103_201102030.120781699156944012021-11-101030.120772946859903
6_201110220.565003672523870962022-07-2960.56506752556930595
85_201303310.266645335039862992024-01-06850.26705122042407697
3_201102101.000400160064032021-11-1731.0005002501250599
14_201103241.5220470802646999E-32021-12-29141.5220700152207001E-3
29_201103200.5062778452814912021-12-25290.50638039295118498
14_201110111.4503054996019601E-32022-07-18141.4502213690408799E-3
6_201205050.494633229460354982023-02-1060.49478007025877002
3_201208251.000300090027012023-06-0231.0005002501250599
36_201306020.890709895786942042024-03-09360.890075656430797
6_201401080.561293219577908012024-10-1560.56129321957790801
19_201311280.630437523641407042024-09-04190.63247106444880097
100_2013072912024-05-051001
103_201101290.120781699156944012021-11-051030.120790452722617
102_201111239.1785222579164796E-32022-08-301029.1810503121557106E-3
16_201101260.538502961766289982021-11-02160.53763440860215095
16_201111200.539898499082173022022-08-27160.538213132400431
16_201207020.433087916847122023-04-09160.43383947939262502
16_201104110.563697857948139982022-01-16160.56660434018924599
16_201302070.414696856597827012023-11-15160.41562759767248503
3_201105281.0002000400082022-03-0430.99980003999200195
6_201401290.546597430992074032024-11-0560.54665719127535095
61_201206270.1085304970696772023-04-04610.108412836079792
36_201301200.894694461841280992023-10-28360.89533530307099995
19_201103110.695603784084585012021-12-16190.69261670591494695
36_201208220.846596681341008962023-05-30360.84609527032743903
61_201207310.1107431975990872023-05-08610.11070641765103099
19_201402090.6282196255811032024-11-16190.62574306989550099
102_201310118.4595211911005792E-32024-07-181028.4618118431518605E-3
36_201204280.910829765916750022023-02-03360.91066387396411996
14_201102171.5390534821084999E-32021-11-24140.00153900634670827
61_201209040.1090524433199932023-06-12610.109123844651295
6_201206210.517866390471258042023-03-2960.51783957330019204
14_201107120.001461988304093572022-04-18141.4620524292001101E-3
103_201107300.120809423135005012022-05-061030.120812342188878
85_201206070.266631115851220012023-03-15850.26639671799243397
3_201310050.279329608938547022024-07-1230.27936082243826099
14_201307298.3682008368200799E-42024-05-05148.3685509853968798E-4
103_201206040.1207992075571982023-03-121030.120810882644309
102_201203210.008642295393656562022-12-271028.6381894354943204E-3
14_201102281.5340952673161001E-32021-12-05140.00153418964639844
16_201304010.3953037909633552024-01-07160.39527254041661702
14_201104271.5020653398422801E-32022-02-01140.00150222351613741
16_201310210.316165544278984022024-07-28160.31706775737975201
6_201301150.521430806132025972023-10-2360.52118621983634805
102_201111089.2584019998148293E-32022-08-151020.00925591684484307
6_201212050.509113124936360962023-09-1260.50924275602179603
102_201110039.2140422003132803E-32022-07-101029.2078572487474999E-3
85_201204190.266631115851220012023-01-25850.26688729349595702
39_201103120.1526927364065292021-12-17390.152709058701362
19_201305010.631273278202133972024-02-06190.63011972274732198
100_2013010312023-10-111001
36_201312150.989707046714172982024-09-21360.98872849515522998
100_2012112812023-09-051001
36_201105270.958956655159187042022-03-03360.95960080606467701
100_2011011912021-10-261001
61_201110020.1089348351815942022-07-09610.108991825613079
14_201108190.001463272090031032022-05-26141.4634217727891401E-3
85_201305080.266631115851220012024-02-13850.267172513291833
98_201106301.506024096385542022-04-06981.5073861923424801
102_201101039.3967299379815808E-32021-10-101029.3982312528782096E-3
100_2011012512021-11-011001
14_201201090.001435132032146962022-10-16141.4351116423575499E-3
61_201303300.1103972091585522024-01-05610.110279116443719
16_201309220.340715502555365982024-06-29160.33967391304347799
61_201309290.1006552657802292024-07-06610.100736382959433
16_201205180.4593899301727312023-02-23160.45871559633027498
85_201212050.266588467382900982023-09-12850.26688729349595702
103_201210260.1208079636609652023-08-031030.120812342188878
14_201307209.1240875912408799E-42024-04-26149.12367136535742E-4
14_201106111.4814814814814801E-32022-03-18141.4813059192984499E-3
3_201206141.000300090027012023-03-2231.0008006405124099
103_201312210.1206694742431012024-09-271030.12066510606462801
19_201206160.652400835073069012023-03-24190.65449309509784703
6_201211270.5059192552868562023-09-0460.50602165772695096
98_201107141.491869312248252022-04-20981.4923145799134501
103_201212060.120670930372873012023-09-131030.12065782646991401
103_201311260.120670930372873012024-09-021030.120681124265354
19_201106140.675356250422098012022-03-21190.67727734507280701
36_201203170.936417267534413012022-12-23360.93597903406963701
19_201102240.686813186813187042021-12-01190.68823124569855498
85_201402270.266638225255973032024-12-04850.26653162397718499
98_201402171.55714730613515992024-11-24981.55496812315348
19_201312270.633834062242505052024-10-03190.63355296502787595
3_201308160.275489682911374992024-05-2330.27550486266082602
19_201107010.6726759047490922022-04-07190.66818121074435399
3_201305070.408163265306122012024-02-1230.40816326530612201
16_201212090.3506434306953262023-09-16160.35174111853675699
98_201212141.450957632037142023-09-21981.4494854326714
14_201106130.001479815538033552022-03-20141.4797279490571099E-3
6_201108170.596623113179404972022-05-2460.59669431350319202
102_201204090.008623812069887372023-01-151028.6259693433049494E-3
61_201207200.1092776745710852023-04-27610.109361329833771
16_201111040.539956803455724052022-08-11160.53879310344827602
3_201202251.0002000400082022-12-0231.0007004903432399
19_201306080.637836458731981032024-03-15190.63588960956378004
6_201203110.545523975778735022022-12-1760.54528600250831605
61_201307230.1025641025641032024-04-29610.102659918488025
3_2011011912021-10-2631.0005002501250599
61_201108119.9227021502495599E-22022-05-18619.9275290380224396E-2
61_201307120.1043928511775512024-04-18610.10436234606554
36_201210260.914578379367111952023-08-03360.91466203237903598
102_201203048.4695519607012795E-32022-12-101028.4765948501295593E-3
19_201311050.635404752827551042024-08-12190.63512226103524905
19_201103090.693721817551162022021-12-14190.69204152249134898
19_201110250.676818950930626052022-08-01190.67576699553993802
36_201402040.978569331637145992024-11-11360.97962382445141105
6_201212140.5039814534825122023-09-2160.50385448682420497
85_201401200.266645335039862992024-10-27850.26623359335481001
98_201208151.41602945341263012023-05-23981.41763538417919
100_2011050812022-02-121001
16_201301240.405975966222800022023-11-01160.40635539843146801
100_2013060912024-03-161001
14_201207300.001394700139470012023-05-07140.00139473904432481
19_201204080.649899265613830052023-01-14190.64863462411623496
6_201402120.542711386084880012024-11-1960.54291763939410398
3_2011012012021-10-2730.99960015993602602
100_2011041212022-01-171001
39_201101120.154125951727752012021-10-19390.15411645038991501
103_201204100.1207992075571982023-01-161030.120787534726416
61_201104210.1071616104246812022-01-26610.107251257520994
103_201208250.1208079636609652023-06-021030.120810882644309
102_201303037.5437537718768899E-32023-12-091027.5468280681629503E-3
100_2012032512022-12-311001
6_201211210.508905852417303022023-08-2960.50913904587342795
16_201206100.445553377294599982023-03-18160.44563279857397498
36_201208280.854189800973775952023-06-05360.853606487409304
3_201208111.0001000100012023-05-1931.001001001001
19_201103310.686247598133406972022-01-05190.68212824010914097
98_201209091.427959445951732023-06-17981.42775556824672
61_201305290.1096852034660522024-03-05610.109614267393044
19_201306100.640000000000000012024-03-17190.63698324734059497
14_201309137.4571215510812799E-42024-06-20147.4571771601577902E-4
100_2012010912022-10-161001
102_201105089.3089934185416508E-32022-02-121029.3057016033723898E-3
102_201101049.4002632073698095E-32021-10-111020.00939426705458727
100_2011122412022-09-301001
19_201203160.664937828313053042022-12-22190.66929924369185501
3_201310060.277777777777778012024-07-1330.27776234653630399
98_201111031.404494382022472022-08-10981.4050864128143901
100_2013032712024-01-021001
102_201307288.0064051240992806E-32024-05-041028.0029514885089602E-3
85_201101250.266616898179007022021-11-01850.26709401709401698
3_201104131.00050025012505992022-01-1831.00110121133247
19_201304220.630199142929166012024-01-28190.63223114370613898
100_2011092612022-07-031001
3_201212091.000400160064032023-09-1631.0005002501250599
19_201111270.661857171222450022022-09-03190.66573463817322398
102_201209208.0716113357709608E-32023-06-281028.0734359736160093E-3
102_201103129.4604694284930405E-32021-12-171029.4668282338685305E-3
19_201304250.631392852632908012024-01-31190.62877263581488896
16_201402100.273007726118648992024-11-17160.27322404371584702
3_201312240.281690140845069992024-09-3030.28171394765754898
3_201201031.00050025012505992022-10-1030.99980003999200195

Generated 2024-11-04 21:56:34.197 UTC