[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011060412021-11-041001
102_201210068.3002774782760993E-32023-03-091028.3015177664932504E-3
6_201311090.545702592087311982024-04-1160.54543471146503797
16_201402190.280112044817927012024-07-22160.27995520716685302
19_201104090.684088110548639052021-09-09190.68432217888181801
19_201201240.659413122321134032022-06-26190.66080750677327704
39_201106080.1433198612663742021-11-08390.14332396950065901
6_201201050.513901022663034952022-06-0760.51371622315832699
16_201205280.4638218923933212022-10-29160.46341350386950297
3_201203241.0001000100012022-08-2531.0008006405124099
19_201110130.674036128336478972022-03-15190.67344602330123204
19_201305110.626959247648902982023-10-12190.62453160129902596
61_201211100.1047679912833032023-04-13610.104668201800293
61_201101050.107238605898122992021-06-07610.10726161106939799
98_201312201.56323276535876012024-05-22981.5651901706057301
61_201109040.106951871657753992022-02-04610.10699764605178699
102_201309228.2630970087588795E-32024-02-231028.2598959748700906E-3
61_201402169.8590160701961901E-22024-07-19619.8600853883394596E-2
85_201103080.266631115851220012021-08-08850.26732249786141998
103_201207240.1208108826443092022-12-251030.120822559988401
100_2013022112023-07-251001
14_201103131.5261350629530699E-32021-08-13141.5259955633205001E-3
98_201106291.519525907916732021-11-29981.5192950470981501
19_201208230.657202944269190012023-01-24190.65963060686015795
6_201110250.555401277422937992022-03-2760.55515461055904103
14_201108301.4587892049598801E-32022-01-30141.4586830221986801E-3
85_201106250.266631115851220012021-11-25850.26608482784311599
3_2011010912021-06-1131.00090081072966
102_201109209.2038656235619003E-32022-02-201029.2111650373650905E-3
14_201204060.001418922955179492022-09-07141.4188222952032899E-3
85_201212070.266602682022980992023-05-10850.26685880500627102
61_201301120.1075916681012222023-06-15610.107700592353258
100_2011120112022-05-031001
100_2011061212021-11-121001
14_201106150.001479815538033552021-11-15140.00147974984532915
102_201207300.00812090401903542022-12-311028.1260513078879604E-3
16_201304200.413171920836259982023-09-21160.41476565740356702
85_201310310.266638225255973032024-04-02850.26718679028508802
14_201112011.4430722430826301E-32022-05-03141.4432721867016899E-3
36_201211160.918948722661275032023-04-19360.91886428374529106
36_201102191.031991744066052021-07-22361.0316723408645401
98_201310041.52835090936878992024-03-06981.5269506794930501
102_201111269.2907445602690604E-32022-04-281029.2877244146411693E-3
36_201310170.983477576711251022024-03-19360.98367106039740304
16_201102090.546896363139184992021-07-12160.54555373704309895
103_201109210.120765654247931992022-02-211030.120762737449733
36_201209290.9128251939753542023-03-02360.91257528746121597
103_201110200.120781699156944012022-03-221030.120784616871195
3_201203151.0002000400082022-08-1630.999400359784129
3_201310070.277777777777778012024-03-0930.27780864540504502
36_201108040.957487552661814962022-01-04360.95702938080199096
61_201103140.1040593554563522021-08-14610.104124366142921
98_201311011.541544627716972024-04-03981.5413070283600501
85_201305050.266645335039862992023-10-06850.266425107902169
103_201104220.1207860757811842021-09-221030.12077732284986201
85_201102130.266631115851220012021-07-16850.26657425425852399
14_201203120.001427144284287142022-08-13141.4272667029097299E-3
100_2011092012022-02-201001
14_201304100.001029855617332022023-09-11141.0299191513466199E-3
6_201309260.539607165983164052024-02-2760.53937432578209299
98_201303271.414427157001412023-08-28981.4160294534126301
39_201104300.1475579164822192021-09-30390.14754049986721399
14_201401037.1787508973438603E-42024-06-05147.1789178728923805E-4
6_201102100.643997939206594982021-07-1360.64403941521221097
19_201212280.627116518249090982023-05-31190.62535176036520501
100_2011052112021-10-211001
61_201402029.7943192948090105E-22024-07-05619.7971980013716098E-2
100_2011111412022-04-161001
19_201107010.6726759047490922021-12-01190.66818121074435399
102_201110279.4255148687497105E-32022-03-291029.4239160140604794E-3
14_201306299.99000999000999E-42023-11-30149.9905090164343897E-4
14_201312237.1787508973438603E-42024-05-25147.1785684699757104E-4
19_201402200.635566289564001962024-07-23190.63706440721156898
6_201212040.509113124936360962023-05-0760.50903537795876797
61_201110230.1075743069525272022-03-25610.107480653482373
3_201306290.310559006211179992023-11-3030.31064583268615398
16_201212170.362253214997283022023-05-20160.36298958219899102
14_201204211.4171132581006799E-32022-09-22141.4171534234387799E-3
6_201206290.521349251863823972022-11-3060.52107758845292096
103_201311080.1206694742431012024-04-101030.120681124265354
98_201201121.41723356009072022-06-14981.4172335600907
103_201402260.1206752989730532024-07-291030.120676755243405
103_201206010.1207992075571982022-11-021030.120787534726416
100_2011122912022-05-311001
98_201310091.520681265206812024-03-11981.5216068167985399
6_201209050.505791310505286032023-02-0660.505740150710565
100_2012100712023-03-101001
103_201401020.1206694742431012024-06-041030.120654914877958
100_2013090912024-02-101001
61_201212060.1080438658095192023-05-09610.10801585672776801
98_201104061.602307322544462021-09-06981.60051216389245
61_201101010.106997646051786992021-06-03610.10710192890574
36_201112220.8611780916293492022-05-24360.86073334480977803
3_201204291.0001000100012022-09-3031.001001001001
98_201209121.423082396470762023-02-13981.42450142450142
102_201305097.4968138541119996E-32023-10-101020.00749210145204418
39_201102260.157106722596662021-07-29390.15711906482732599
100_2011082912022-01-291001
6_201204040.527815897814841952022-09-0560.52762095710441603
36_201210200.885739592559786962023-03-23360.88628910750686896
19_201109160.671907545521736042022-02-16190.67631543351819301
85_201312020.266602682022980992024-05-04850.267172513291833
85_201103090.266631115851220012021-08-09850.26621233095517
6_201312310.560224089635854022024-06-0260.56012995014843403
100_2013102612024-03-281001
14_201203260.001423467484230472022-08-27140.00142362960346648
6_201203090.552394630724189042022-08-1060.55215062669096104
85_201110200.266602682022980992022-03-22850.26699417952688598
6_201206230.524438850430040022022-11-2460.52435635257721103
102_201111039.3504259119002904E-32022-04-051029.3520873859045308E-3
16_201304060.397219463753724022023-09-07160.39842224789832298
103_201305250.1206694742431012023-10-261030.120662194121338
85_201304120.266638225255973032023-09-13850.267008437466624
3_201308250.279329608938547022024-01-2630.27926720285969597
36_201108020.964878425318409952022-01-02360.96394833236938504
3_201401270.273224043715847022024-06-2930.27329124648137498
61_201112030.1046495808784292022-05-05610.104724104347098
36_201111170.878580214373572032022-04-19360.87935279634189201
16_201401230.2577386015103482024-06-25160.257738601510348
16_201104050.561797752808989032021-09-05160.56369785794813998
103_201201250.1208079636609652022-06-271030.120799207557198
36_201210290.910498042429208952023-04-01360.91033227127901695
103_201108160.1207889937068932022-01-161030.120778781583651
100_2011011612021-06-181001
14_201106270.00147188717572672021-11-27141.4718438479650101E-3
98_201110211.45454545454544992022-03-23981.4530659691950001
100_2011102412022-03-261001
19_201209290.654535934022777992023-03-02190.653637492646578
19_201309290.641354540790148972024-03-01190.64193092823212194
85_201112040.266588467382900982022-05-06850.266318676928813
61_201203010.100798322715909992022-08-02610.100736382959433
39_201102130.153073720303698012021-07-16390.15306434825200499
6_201101070.632511068943706012021-06-0960.63251106894370601
85_201209010.266631115851220012023-02-02850.26651741691319503
100_2012050912022-10-101001
103_201310170.120673842737847992024-03-191030.120679667889554
3_201301141.000900810729662023-06-1731.0012014417300801
100_2012061312022-11-141001
103_201107290.1208065042221872021-12-291030.12080212611742
61_201206080.1077597818942012022-11-09610.107829499994609
3_201106231.0002000400082021-11-2330.99960015993602602
14_201111231.4456089627755699E-32022-04-25140.00144579727695649
3_201103101.0001000100012021-08-1031.00040016006403
103_201201240.1208079636609652022-06-261030.12080942313500501
16_201108120.548546352166757962022-01-12160.54644808743169404
98_201104111.59464200287036012021-09-11981.5954052329291599
102_201102169.7847358121330701E-32021-07-191020.00978617213876792
19_201212060.633512828634779982023-05-09190.63023886052814004
61_201309090.102894420035600992024-02-10610.102966463822733
85_201209060.266602682022980992023-02-07850.26683032259785999
19_201205030.638202820856467962022-10-04190.641724956683565
3_201305280.353356890459364032023-10-2930.35338186444271702
36_201203050.934317481080070962022-08-06360.933881210310049
102_201103289.1866169364469806E-32021-08-281029.1938805531038507E-3
36_201402250.974563882662508042024-07-28360.97446891444162897
102_201110069.2003937768536503E-32022-03-081029.2030185900975493E-3
98_201207031.439263097294192022-12-04981.4390559792775901
100_2013070612023-12-071001
103_201209210.120802126117422023-02-221030.12079774832997101
6_201212110.502512562814069972023-05-1460.502739932632849
19_201311060.635566289564001962024-04-08190.63706440721156898
98_201211021.46778218112431992023-04-05981.4675667742882299
14_201303031.3075999408441799E-32023-08-04141.3077023669412801E-3
36_201306180.917515368382419982023-11-19360.91692646249770804
16_201310030.322476620445018012024-03-05160.32258064516128998
100_2011110412022-04-061001
102_201303247.4833495472573499E-32023-08-251027.4778655180665196E-3
3_201107251.0002000400082021-12-2531
16_201107200.554661933551499952021-12-20160.55617352614015603
19_201312160.641477965231894042024-05-18190.64168377823408596
3_201201081.000900810729662022-06-1031.00170289492137
98_201210241.46092037983932023-03-27981.46284376828555
36_201309031.01235067827495012024-02-04361.0124531740406999
103_201310120.1206752989730532024-03-141030.12066656208898
14_201311276.7590402162892897E-42024-04-29146.7589488482751195E-4
100_2011011412021-06-161001
36_201207240.850267834367826052022-12-25360.85091899251191305
103_201211040.1206767552434052023-04-071030.120676755243405
36_201401021.01245317404069992024-06-04361.01224820325944
36_201301270.892697732547758972023-06-30360.89261804873694595
100_2013122312024-05-251001
19_201312190.643252283545607042024-05-21190.64316953949060995
100_2011051512021-10-151001
98_201305161.44029958231311992023-10-17981.44133756125685
16_201107110.5431830526887562021-12-11160.54083288263926399
36_201305080.876654685719294952023-10-09360.87750087750087802
3_201301261.000900810729662023-06-2931.0015022533800699
14_201302261.3105989843644199E-32023-07-30141.3104957605462101E-3
6_201302170.5142181313313112023-07-2160.51429746965644896
102_201311088.1056983059090496E-32024-04-101028.1085968154296899E-3
16_201302010.410424789657295012023-07-05160.41170900407591898
14_201211221.3436345314074599E-32023-04-25141.3435986058283401E-3
100_2012122812023-05-311001
100_2012082912023-01-301001
6_201309160.539083557951482992024-02-1760.53905449840978903
16_201112280.512032770097285982022-05-30160.51203277009728598
103_201201010.1208006668196812022-06-031030.120788993706893
39_201101190.1547197252177682021-06-21390.154724513004595
85_201205090.266616898179007022022-10-10850.267036957914975
36_201207290.861103935244983962022-12-30360.86065926499698797
100_2011042012021-09-201001
100_2013080712024-01-081001
6_201205050.494633229460354982022-10-0660.49478007025877002
14_201109061.4556040756914101E-32022-02-06141.4557312137886899E-3
85_201107240.266616898179007022021-12-24850.26692291266282298
85_201110150.266602682022980992022-03-17850.265936228492408
61_201207080.1099662403642082022-12-09610.110084875438963
85_201402160.266602682022980992024-07-19850.26710115120596201
85_201105210.266631115851220012021-10-21850.26665244520292303
98_201209071.423690205011392023-02-08981.42247510668563
19_201310110.643376439554783962024-03-13190.646203554119548
98_201211191.48148148148148012023-04-22981.4823599169878401
16_201402040.267881060809000982024-07-07160.26795284030010702
36_201309160.986485153398441012024-02-17360.98619329388560195
16_201204050.4991016170892392022-09-06160.50125313283207995
103_201302020.1206767552434052023-07-061030.12066510606462801
103_201106290.1207933708598072021-11-291030.12078024035267799
36_201207210.848824378236142982022-12-22360.84846427965382698
14_201305200.001127395715896282023-10-21140.00112749753388102
100_2013021312023-07-171001
98_201210251.458151064450282023-03-28981.45751348199971
85_201402120.266602682022980992024-07-15850.26696566821506801
102_201108289.2363394539476101E-32022-01-281029.2303801347450899E-3
16_201402130.260633861551292982024-07-16160.260281103591879
6_201110300.548817298721255952022-04-0160.54893780534665404
100_2012050712022-10-081001
102_201212288.2176021037061401E-32023-05-311028.2117312793056202E-3
85_201309160.266638225255973032024-02-17850.26621233095517
85_201102240.266645335039862992021-07-27850.26665244520292303
103_201112060.1207933708598072022-05-081030.120778781583651
100_2012031412022-08-151001
103_201107050.120809423135005012021-12-051030.120803585450416
19_201105240.686483146838745012021-10-24190.68413491140452898
3_201205221.00050025012505992022-10-2330.99960015993602602
98_201104121.59464200287036012021-09-12981.5928639694170099
3_201104271.00050025012505992021-09-2731.0014019627478501
16_201207250.423746768930886972022-12-26160.42265426880811502
61_201309300.101762526967072024-03-02610.10172008666551401
6_201210010.535819535980281982023-03-0460.53553258715792895
85_201111300.266602682022980992022-05-02850.26639671799243397
102_201306207.8628715206793508E-32023-11-211027.8609554205218094E-3
19_201202280.6662669065227532022-07-31190.66502626853760705
61_201312110.101832993890022024-05-13610.101770812131081
19_201308250.655479811221813982024-01-26190.65210303227910005
39_201106210.1367951629230392021-11-21390.136787678165951
61_201205140.10569707219112022-10-15610.105642358360008
102_201112119.2275608788328998E-32022-05-131029.2278248448110604E-3
16_201311140.266247770174925012024-04-16160.26673779674579901
61_201104180.107296137339056012021-09-18610.107274268121306
6_201310290.5499037668408032024-03-3160.549903766840803

Generated 2024-07-01 01:50:11.007 UTC