[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 341 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110210 | 0.26663111585122001 | 2021-10-03 | 85 | 0.26695141484249901 |
| 36_20121118 | 0.91717875813996197 | 2023-07-12 | 36 | 0.91667430561921304 |
| 36_20110102 | 1.03050288540808 | 2021-08-25 | 36 | 1.02976006590464 |
| 6_20120429 | 0.49258657209004503 | 2022-12-21 | 6 | 0.49258657209004503 |
| 3_20130404 | 0.49385154822460398 | 2023-11-26 | 3 | 0.49407114624505899 |
| 102_20140125 | 7.9649542015133405E-3 | 2024-09-17 | 102 | 7.9662866747922806E-3 |
| 36_20120723 | 0.85034013605442205 | 2023-03-16 | 36 | 0.84990651028386899 |
| 102_20120811 | 8.0349100773038692E-3 | 2023-04-04 | 102 | 8.0377452517019898E-3 |
| 61_20130827 | 0.102860551949722 | 2024-04-19 | 61 | 0.10278654318576599 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-06-29 | 61 | 9.7457338050268502E-2 |
| 36_20110107 | 1.0231225700839 | 2021-08-30 | 36 | 1.02354145342886 |
| 36_20110926 | 0.90260853867677604 | 2022-05-19 | 36 | 0.90309762485324696 |
| 6_20140113 | 0.55303616856542404 | 2024-09-05 | 6 | 0.55334218680832203 |
| 102_20110721 | 0.00926526452330214 | 2022-03-13 | 102 | 9.2648353175522301E-3 |
| 36_20130215 | 0.88912598915266305 | 2023-10-09 | 36 | 0.88920505068468803 |
| 6_20120306 | 0.55598799065940196 | 2022-10-28 | 6 | 0.55611166722277805 |
| 100_20110730 | 1 | 2022-03-22 | 100 | 1 |
| 102_20110725 | 0.00926526452330214 | 2022-03-17 | 102 | 9.2648353175522301E-3 |
| 6_20130311 | 0.51610239471511199 | 2023-11-02 | 6 | 0.51618231559386796 |
| 98_20111029 | 1.4086491055078201 | 2022-06-21 | 98 | 1.4070634585619799 |
| 100_20110502 | 1 | 2021-12-23 | 100 | 1 |
| 6_20111111 | 0.54884742041712398 | 2022-07-04 | 6 | 0.549028220050511 |
| 61_20110806 | 0.10139622603246699 | 2022-03-29 | 61 | 0.101337657073368 |
| 61_20130528 | 0.109685203466052 | 2024-01-19 | 61 | 0.109734552118426 |
| 19_20130129 | 0.64024585440809301 | 2023-09-22 | 19 | 0.63812137068470398 |
| 16_20121211 | 0.35631569570639599 | 2023-08-04 | 16 | 0.35688793718772299 |
| 3_20110802 | 1.00090081072966 | 2022-03-25 | 3 | 1.000200040008 |
| 16_20110807 | 0.551267916207277 | 2022-03-30 | 16 | 0.551267916207277 |
| 3_20110723 | 1.000200040008 | 2022-03-15 | 3 | 1.000200040008 |
| 3_20110621 | 1.0007004903432399 | 2022-02-11 | 3 | 0.99990000999899997 |
| 98_20111123 | 1.4452955629426201 | 2022-07-16 | 98 | 1.4461315979754199 |
| 61_20120409 | 0.103258849283384 | 2022-12-01 | 61 | 0.10333887918651601 |
| 85_20111224 | 0.26658846738290098 | 2022-08-16 | 85 | 0.26657425425852399 |
| 85_20110118 | 0.26663111585122001 | 2021-09-10 | 85 | 0.26645350386357602 |
| 6_20120305 | 0.55598799065940196 | 2022-10-27 | 6 | 0.55580257892396601 |
| 100_20130606 | 1 | 2024-01-28 | 100 | 1 |
| 103_20120705 | 0.120793370859807 | 2023-02-26 | 103 | 0.120793370859807 |
| 19_20121213 | 0.63488032505872605 | 2023-08-06 | 19 | 0.63812137068470398 |
| 14_20111103 | 1.4486455164421301E-3 | 2022-06-26 | 14 | 0.00144883441271497 |
| 16_20130719 | 0.38358266206367497 | 2024-03-11 | 16 | 0.38402457757296499 |
| 98_20110218 | 1.63559044815178 | 2021-10-11 | 98 | 1.63746520386442 |
| 98_20130607 | 1.4475969889982601 | 2024-01-29 | 98 | 1.44801621778164 |
| 85_20110726 | 0.26661689817900702 | 2022-03-18 | 85 | 0.26693003763713502 |
| 14_20110311 | 1.5278838808250601E-3 | 2021-11-01 | 14 | 0.00152779074277978 |
| 102_20130916 | 8.4068936527952904E-3 | 2024-05-09 | 102 | 8.4002553677631799E-3 |
| 61_20131017 | 0.100584395336907 | 2024-06-09 | 61 | 0.10068465565847801 |
| 6_20130324 | 0.50908720663849705 | 2023-11-15 | 6 | 0.508879955218564 |
| 14_20130221 | 1.3110455588331699E-3 | 2023-10-15 | 14 | 0.00131116606062386 |
| 16_20130419 | 0.41399296211964398 | 2023-12-11 | 16 | 0.41392441740138303 |
| 16_20120615 | 0.45394706977166499 | 2023-02-06 | 16 | 0.45312429199329401 |
| 16_20110509 | 0.57670126874279104 | 2021-12-30 | 16 | 0.57770075101097595 |
| 6_20130109 | 0.51762513587659797 | 2023-09-02 | 6 | 0.51754476762239898 |
| 39_20110124 | 0.154478326690765 | 2021-09-16 | 39 | 0.154473554127533 |
| 36_20130118 | 0.88991723769689401 | 2023-09-11 | 36 | 0.89023413157660503 |
| 19_20110808 | 0.67435430575224198 | 2022-03-31 | 19 | 0.672449734382355 |
| 36_20131031 | 0.96908615175889101 | 2024-06-23 | 36 | 0.96964995636575202 |
| 102_20131101 | 8.1980652565994405E-3 | 2024-06-24 | 102 | 8.1925578804214194E-3 |
| 100_20130430 | 1 | 2023-12-22 | 100 | 1 |
| 98_20120503 | 1.4253135689851799 | 2022-12-25 | 98 | 1.4265335235378001 |
| 98_20130525 | 1.43595634692705 | 2024-01-16 | 98 | 1.4349261013057799 |
| 102_20130502 | 7.6120879957372297E-3 | 2023-12-24 | 102 | 7.6127254318318497E-3 |
| 103_20130701 | 0.12067384273784799 | 2024-02-22 | 103 | 0.120678211548905 |
| 102_20111129 | 9.2704180958561207E-3 | 2022-07-22 | 102 | 9.2760076063262403E-3 |
| 61_20130201 | 0.109770689030615 | 2023-09-25 | 61 | 0.1098659635245 |
| 102_20111025 | 9.4277364004902407E-3 | 2022-06-17 | 102 | 9.4244489053502602E-3 |
| 102_20110412 | 9.0645395213923095E-3 | 2021-12-03 | 102 | 9.0569865594319499E-3 |
| 100_20120416 | 1 | 2022-12-08 | 100 | 1 |
| 61_20111120 | 0.105774214362023 | 2022-07-13 | 61 | 0.105720538328981 |
| 98_20130602 | 1.4475969889982601 | 2024-01-24 | 98 | 1.44696860078136 |
| 85_20120327 | 0.26663111585122001 | 2022-11-18 | 85 | 0.26634705020641902 |
| 6_20121012 | 0.52977325704598399 | 2023-06-05 | 6 | 0.529913624079275 |
| 19_20130917 | 0.630994447248864 | 2024-05-10 | 19 | 0.63343257110280604 |
| 85_20131008 | 0.26663111585122001 | 2024-05-31 | 85 | 0.26630449255678901 |
| 100_20120906 | 1 | 2023-04-30 | 100 | 1 |
| 3_20110822 | 1.0005002501250599 | 2022-04-14 | 3 | 1.00040016006403 |
| 3_20120106 | 1.000200040008 | 2022-08-29 | 3 | 1.0008006405124099 |
| 36_20121108 | 0.91575091575091605 | 2023-07-02 | 36 | 0.91516427198682204 |
| 19_20120504 | 0.63844729617570095 | 2022-12-26 | 19 | 0.63512226103524905 |
| 85_20120916 | 0.26663111585122001 | 2023-05-10 | 85 | 0.26670934016109199 |
| 100_20110415 | 1 | 2021-12-06 | 100 | 1 |
| 6_20131106 | 0.54579194411090504 | 2024-06-29 | 6 | 0.54594092919146198 |
| 100_20110620 | 1 | 2022-02-10 | 100 | 1 |
| 103_20110418 | 0.12077732284986201 | 2021-12-09 | 103 | 0.12076711269987001 |
| 98_20120216 | 1.49543891132047 | 2022-10-09 | 98 | 1.49365197908887 |
| 98_20130220 | 1.44738746562455 | 2023-10-14 | 98 | 1.4465499783017499 |
| 61_20121208 | 0.108108108108108 | 2023-08-01 | 61 | 0.108049702863317 |
| 3_20120901 | 1.00090081072966 | 2023-04-25 | 3 | 1.000200040008 |
| 103_20131029 | 0.120675298973053 | 2024-06-21 | 103 | 0.12068549360366899 |
| 16_20110522 | 0.57240984544934204 | 2022-01-12 | 16 | 0.57077625570776302 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-09-01 | 61 | 9.8135426889106994E-2 |
| 102_20120715 | 8.3886987450506705E-3 | 2023-03-08 | 102 | 8.3849707783768407E-3 |
| 6_20130410 | 0.51295203898435504 | 2023-12-02 | 6 | 0.51324163416136304 |
| 85_20120805 | 0.26663111585122001 | 2023-03-29 | 85 | 0.26668088964744802 |
| 29_20110617 | 0.46446818392940098 | 2022-02-07 | 29 | 0.464317221525746 |
| 19_20130322 | 0.62605647029362099 | 2023-11-13 | 19 | 0.62445360309729003 |
| 36_20130421 | 0.882301041115228 | 2023-12-13 | 36 | 0.88160098739310599 |
| 102_20110415 | 9.0721873951028296E-3 | 2021-12-06 | 102 | 9.0797657420438604E-3 |
| 3_20120807 | 1.0005002501250599 | 2023-03-31 | 3 | 1.0012014417300801 |
| 16_20120523 | 0.46170183295627698 | 2023-01-14 | 16 | 0.46255608492529698 |
| 3_20130512 | 0.337837837837838 | 2024-01-03 | 3 | 0.33790633236466899 |
| 100_20110410 | 1 | 2021-12-01 | 100 | 1 |
| 61_20130425 | 0.110006160344979 | 2023-12-17 | 61 | 0.109950522264981 |
| 36_20120316 | 0.92618319903676904 | 2022-11-07 | 36 | 0.927041809585612 |
| 85_20130105 | 0.26661689817900702 | 2023-08-29 | 85 | 0.26599281819390902 |
| 6_20131022 | 0.54740529888329303 | 2024-06-14 | 6 | 0.54722556637846098 |
| 100_20131001 | 1 | 2024-05-24 | 100 | 1 |
| 103_20140114 | 0.12066656208898 | 2024-09-06 | 103 | 0.12066510606462801 |
| 85_20131224 | 0.26663111585122001 | 2024-08-16 | 85 | 0.26730820636193497 |
| 36_20120430 | 0.89573629523468301 | 2022-12-22 | 36 | 0.89557585527494199 |
| 16_20130912 | 0.30618493570116401 | 2024-05-05 | 16 | 0.30543677458766 |
| 103_20130923 | 0.120676755243405 | 2024-05-16 | 103 | 0.12068840667165499 |
| 61_20120518 | 0.10614359104997199 | 2023-01-09 | 61 | 0.106134578645723 |
| 14_20110719 | 1.4722119985277899E-3 | 2022-03-11 | 14 | 0.00147212552402148 |
| 102_20131207 | 8.0250381189310594E-3 | 2024-07-30 | 102 | 8.0225272565363492E-3 |
| 61_20130812 | 0.100452034153692 | 2024-04-04 | 61 | 0.100513624621817 |
| 6_20121017 | 0.52826201796090899 | 2023-06-10 | 6 | 0.52801098262843904 |
| 14_20140131 | 6.7590402162892897E-4 | 2024-09-23 | 14 | 6.7592229597285497E-4 |
| 6_20131117 | 0.546149645002731 | 2024-07-10 | 6 | 0.54608999563128002 |
| 100_20121101 | 1 | 2023-06-25 | 100 | 1 |
| 16_20121217 | 0.36225321499728302 | 2023-08-10 | 16 | 0.36298958219899102 |
| 100_20120823 | 1 | 2023-04-16 | 100 | 1 |
| 85_20121019 | 0.26661689817900702 | 2023-06-12 | 85 | 0.266481905878591 |
| 16_20120610 | 0.44555337729459998 | 2023-02-01 | 16 | 0.44563279857397498 |
| 6_20130702 | 0.55239463072418904 | 2024-02-23 | 6 | 0.55224210293792797 |
| 98_20120729 | 1.4013452914798199 | 2023-03-22 | 98 | 1.39958012596221 |
| 103_20120521 | 0.120810882644309 | 2023-01-12 | 103 | 0.120822559988401 |
| 98_20121229 | 1.44071459443884 | 2023-08-22 | 98 | 1.4415453366008399 |
| 16_20110129 | 0.54274084124830402 | 2021-09-21 | 16 | 0.54436581382689198 |
| 29_20110517 | 0.48837663606173098 | 2022-01-07 | 29 | 0.488615264340858 |
| 39_20110403 | 0.150579731968077 | 2021-11-24 | 39 | 0.15059106994955199 |
| 6_20130905 | 0.54758514949074599 | 2024-04-28 | 6 | 0.54767511911933797 |
| 36_20110306 | 1.0172939979654101 | 2021-10-27 | 36 | 1.01739749720216 |
| 3_20140130 | 0.27027027027027001 | 2024-09-22 | 3 | 0.27022644976490301 |
| 61_20130601 | 0.10807422537799 | 2024-01-23 | 61 | 0.10808473843493301 |
| 103_20121030 | 0.120822559988401 | 2023-06-23 | 103 | 0.120835699699119 |
| 61_20120531 | 0.10738255033557 | 2023-01-22 | 61 | 0.10741138560687399 |
| 16_20131106 | 0.28318985047575901 | 2024-06-29 | 16 | 0.28344671201814098 |
| 16_20120511 | 0.47103155911446098 | 2023-01-02 | 16 | 0.47147571900047203 |
| 61_20120522 | 0.10638297872340401 | 2023-01-13 | 61 | 0.106281220108407 |
| 102_20120315 | 8.5655305917925108E-3 | 2022-11-06 | 102 | 8.5652371285899007E-3 |
| 6_20120827 | 0.50789781096043496 | 2023-04-20 | 6 | 0.50813008130081305 |
| 19_20110803 | 0.68147744309663405 | 2022-03-26 | 19 | 0.685682940208448 |
| 85_20130728 | 0.26661689817900702 | 2024-03-20 | 85 | 0.26619815790874701 |
| 102_20130907 | 8.5653104925053503E-3 | 2024-04-30 | 102 | 8.5719918737517005E-3 |
| 61_20121226 | 0.107724956640705 | 2023-08-19 | 61 | 0.107677398514052 |
| 19_20110125 | 0.676864762420468 | 2021-09-17 | 19 | 0.67704807041299897 |
| 103_20110520 | 0.120775864151308 | 2022-01-10 | 103 | 0.120770029709427 |
| 98_20110624 | 1.5309246785058199 | 2022-02-14 | 98 | 1.5316281206922999 |
| 100_20121027 | 1 | 2023-06-20 | 100 | 1 |
| 16_20110517 | 0.57670126874279104 | 2022-01-07 | 16 | 0.57903879559930505 |
| 14_20131101 | 0.00068259385665529 | 2024-06-24 | 14 | 6.8257056073171602E-4 |
| 98_20110614 | 1.5518311607697099 | 2022-02-04 | 98 | 1.55207201614155 |
| 14_20120825 | 1.3875013875013901E-3 | 2023-04-18 | 14 | 0.00138769393022675 |
| 103_20120322 | 0.120806504222187 | 2022-11-13 | 103 | 0.120815261383818 |
| 14_20130804 | 7.6863360004919296E-4 | 2024-03-27 | 14 | 7.6868677551271403E-4 |
| 6_20120729 | 0.525900604785696 | 2023-03-22 | 6 | 0.52573471426318297 |
| 16_20121023 | 0.38714672861014299 | 2023-06-16 | 16 | 0.38611529402679601 |
| 16_20130426 | 0.41010498687663999 | 2023-12-18 | 16 | 0.41067761806981501 |
| 102_20130315 | 7.4996250187490598E-3 | 2023-11-06 | 102 | 0.00750041814831177 |
| 14_20110210 | 1.5455950540958299E-3 | 2021-10-03 | 14 | 0.00154571450653064 |
| 6_20110909 | 0.58479532163742698 | 2022-05-02 | 6 | 0.58445353594389204 |
| 14_20120208 | 1.4295723334294499E-3 | 2022-10-01 | 14 | 0.00142955189695104 |
| 16_20110516 | 0.57670126874279104 | 2022-01-06 | 16 | 0.57603686635944695 |
| 103_20130127 | 0.120676755243405 | 2023-09-20 | 103 | 0.12066510606462801 |
| 6_20140224 | 0.54866673982223202 | 2024-10-17 | 6 | 0.54872695346795397 |
| 61_20130127 | 0.109773099004358 | 2023-09-20 | 61 | 0.109734552118426 |
| 36_20121119 | 0.91835797593902102 | 2023-07-13 | 36 | 0.91844232182218999 |
| 61_20130202 | 0.109524226758959 | 2023-09-26 | 61 | 0.109422359364913 |
| 102_20131027 | 8.3312505207031595E-3 | 2024-06-19 | 102 | 8.3358340835584001E-3 |
| 3_20120226 | 1.000200040008 | 2022-10-19 | 3 | 1 |
| 100_20110920 | 1 | 2022-05-13 | 100 | 1 |
| 103_20110422 | 0.120786075781184 | 2021-12-13 | 103 | 0.12077732284986201 |
| 61_20130409 | 0.109757436066293 | 2023-12-01 | 61 | 0.109757436066293 |
| 102_20130507 | 7.5233222991272896E-3 | 2023-12-29 | 102 | 7.5197581645774303E-3 |
| 14_20110407 | 1.5139818494771999E-3 | 2021-11-28 | 14 | 1.5139818494771999E-3 |
| 36_20120617 | 0.88991723769689401 | 2023-02-08 | 36 | 0.88912598915266305 |
| 103_20111210 | 0.120788993706893 | 2022-08-02 | 103 | 0.120787534726416 |
| 19_20110718 | 0.67658998646820001 | 2022-03-10 | 19 | 0.67990209409845004 |
| 61_20120412 | 0.10338054378166001 | 2022-12-04 | 61 | 0.103296181140183 |
| 19_20130605 | 0.63572790845518101 | 2024-01-27 | 19 | 0.63767376610126303 |
| 3_20111209 | 1.000200040008 | 2022-08-01 | 3 | 1.001001001001 |
| 3_20120617 | 1.00030009002701 | 2023-02-08 | 3 | 0.99960015993602602 |
| 29_20110109 | 0.51834957495334899 | 2021-09-01 | 29 | 0.51848395292165705 |
| 6_20140214 | 0.54338966472857697 | 2024-10-07 | 6 | 0.54368509759147499 |
| 16_20120112 | 0.50761421319796995 | 2022-09-04 | 16 | 0.50942435048395296 |
| 36_20110426 | 0.96366965404259397 | 2021-12-17 | 36 | 0.96339113680154098 |
| 14_20130223 | 1.3080444735120999E-3 | 2023-10-17 | 14 | 0.00130807869401423 |
| 6_20110627 | 0.57960934330261404 | 2022-02-17 | 6 | 0.57957575055059696 |
| 19_20111004 | 0.67691058011236704 | 2022-05-27 | 19 | 0.67769043101111404 |
| 102_20110209 | 9.7522917885703095E-3 | 2021-10-02 | 102 | 9.7511506357750195E-3 |
| 16_20110718 | 0.55524708495280395 | 2022-03-10 | 16 | 0.55617352614015603 |
| 3_20110704 | 1.0005002501250599 | 2022-02-24 | 3 | 1.0014019627478501 |
| 19_20111126 | 0.66405471810877204 | 2022-07-19 | 19 | 0.66019673862811101 |
| 19_20130317 | 0.62980224209598201 | 2023-11-08 | 19 | 0.63331222292590295 |
| 100_20110519 | 1 | 2022-01-09 | 100 | 1 |
| 102_20130330 | 7.4940047961630698E-3 | 2023-11-21 | 102 | 0.00749153456594049 |
| 6_20110307 | 0.66220780080789399 | 2021-10-28 | 6 | 0.66198861379584295 |
| 98_20120529 | 1.4369880729989899 | 2023-01-20 | 98 | 1.4380212827149801 |
| 98_20130728 | 1.47275405007364 | 2024-03-20 | 98 | 1.4714537963507901 |
| 103_20120724 | 0.120810882644309 | 2023-03-17 | 103 | 0.120822559988401 |
| 100_20130710 | 1 | 2024-03-02 | 100 | 1 |
| 19_20120513 | 0.63524329818320402 | 2023-01-04 | 19 | 0.63690210814597803 |
| 98_20130625 | 1.4634860237084699 | 2024-02-16 | 98 | 1.46541617819461 |
| 100_20110716 | 1 | 2022-03-08 | 100 | 1 |
| 36_20111109 | 0.87604029785370097 | 2022-07-02 | 36 | 0.87619381407167296 |
| 16_20120130 | 0.50864699898270604 | 2022-09-22 | 16 | 0.51020408163265296 |
| 6_20120416 | 0.52980132450331097 | 2022-12-08 | 6 | 0.52957686808240201 |
| 16_20120107 | 0.51762513587659797 | 2022-08-30 | 16 | 0.51762513587659797 |
| 100_20111026 | 1 | 2022-06-18 | 100 | 1 |
| 98_20130416 | 1.41904356463743 | 2023-12-08 | 98 | 1.4196479273140299 |
| 6_20130512 | 0.53410244084815495 | 2024-01-03 | 6 | 0.53418803418803396 |
| 102_20131127 | 8.0541237113402105E-3 | 2024-07-20 | 102 | 8.0493910635660408E-3 |
| 98_20120906 | 1.4194464158978 | 2023-04-30 | 98 | 1.4208581983518001 |
| 39_20110303 | 0.154163968797213 | 2021-10-24 | 39 | 0.15413783004762899 |
| 6_20130424 | 0.52290315833507595 | 2023-12-16 | 6 | 0.52301255230125498 |
| 3_20130518 | 0.338983050847458 | 2024-01-09 | 3 | 0.33910949845705202 |
| 98_20130922 | 1.5311590874291801 | 2024-05-15 | 98 | 1.5309246785058199 |
| 6_20110522 | 0.60273642336206401 | 2022-01-12 | 6 | 0.60244593047773998 |
| 85_20120906 | 0.26660268202298099 | 2023-04-30 | 85 | 0.26683032259785999 |
| 98_20111021 | 1.4545454545454499 | 2022-06-13 | 98 | 1.4530659691950001 |
| 19_20111110 | 0.67231410514992596 | 2022-07-03 | 19 | 0.67001675041876096 |
| 19_20121031 | 0.638895987733197 | 2023-06-24 | 19 | 0.63779577779195096 |
| 14_20130411 | 9.1920213254894799E-4 | 2023-12-03 | 14 | 9.19142991075122E-4 |
| 3_20130824 | 0.28089887640449401 | 2024-04-16 | 3 | 0.28093044162265401 |
Generated 2024-09-20 03:45:24.826 UTC