[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 565 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20110503 | 0.120784616871195 | 2021-12-24 | 103 | 0.12079774832997101 |
| 100_20120109 | 1 | 2022-09-01 | 100 | 1 |
| 19_20131106 | 0.63556628956400196 | 2024-06-29 | 19 | 0.63706440721156898 |
| 61_20110107 | 0.10744600838078899 | 2021-08-30 | 61 | 0.107539601458237 |
| 3_20120824 | 1.000200040008 | 2023-04-17 | 3 | 1.000200040008 |
| 6_20111014 | 0.56954094999430505 | 2022-06-06 | 6 | 0.56989798826010196 |
| 98_20130727 | 1.47102088849662 | 2024-03-19 | 98 | 1.47318797878609 |
| 14_20110724 | 0.00147058823529412 | 2022-03-16 | 14 | 0.00147078311405673 |
| 100_20130425 | 1 | 2023-12-17 | 100 | 1 |
| 85_20130820 | 0.26663111585122001 | 2024-04-12 | 85 | 0.26683032259785999 |
| 102_20110216 | 9.7847358121330701E-3 | 2021-10-09 | 102 | 0.00978617213876792 |
| 14_20131214 | 7.1428571428571396E-4 | 2024-08-06 | 14 | 7.1432296112582995E-4 |
| 14_20110711 | 0.00146198830409357 | 2022-03-03 | 14 | 1.4619457708759599E-3 |
| 102_20120824 | 7.9738457858224993E-3 | 2023-04-17 | 102 | 7.9728921666334506E-3 |
| 103_20130716 | 0.120678211548905 | 2024-03-08 | 103 | 0.12067093037287301 |
| 36_20111103 | 0.853606487409304 | 2022-06-26 | 36 | 0.85426277122842997 |
| 102_20130705 | 8.0528265421162797E-3 | 2024-02-26 | 102 | 8.0580826598119302E-3 |
| 85_20110523 | 0.26661689817900702 | 2022-01-13 | 85 | 0.26720106880427502 |
| 6_20120609 | 0.50604726481453399 | 2023-01-31 | 6 | 0.505919255286856 |
| 36_20120826 | 0.853606487409304 | 2023-04-19 | 36 | 0.85316952478457497 |
| 19_20110903 | 0.67709391292572296 | 2022-04-26 | 19 | 0.67672734655207401 |
| 103_20120404 | 0.120806504222187 | 2022-11-26 | 103 | 0.120793370859807 |
| 103_20110731 | 0.12080942313500501 | 2022-03-23 | 103 | 0.120796289137998 |
| 6_20140222 | 0.54561326931470999 | 2024-10-15 | 6 | 0.54564304032302102 |
| 6_20110830 | 0.58332847226273099 | 2022-04-22 | 6 | 0.58309037900874605 |
| 3_20120225 | 1.000200040008 | 2022-10-18 | 3 | 1.0007004903432399 |
| 85_20130509 | 0.26663822525597303 | 2023-12-31 | 85 | 0.26595037366027502 |
| 85_20130714 | 0.26661689817900702 | 2024-03-06 | 85 | 0.26660268202298099 |
| 98_20111112 | 1.46391450739277 | 2022-07-05 | 98 | 1.46241591108511 |
| 98_20110610 | 1.5807777426493801 | 2022-01-31 | 98 | 1.58202816010125 |
| 100_20120222 | 1 | 2022-10-15 | 100 | 1 |
| 6_20110115 | 0.63323201621073999 | 2021-09-07 | 6 | 0.63347269732674505 |
| 85_20111017 | 0.26660268202298099 | 2022-06-09 | 85 | 0.26599281819390902 |
| 100_20120521 | 1 | 2023-01-12 | 100 | 1 |
| 16_20130809 | 0.35448422545196701 | 2024-04-01 | 16 | 0.35435861091424498 |
| 6_20120304 | 0.55834729201563404 | 2022-10-26 | 6 | 0.55844083319372295 |
| 3_20140107 | 0.28248587570621497 | 2024-08-30 | 3 | 0.28256569652444202 |
| 61_20110802 | 0.10096013084433 | 2022-03-25 | 61 | 0.10088781275222 |
| 103_20110605 | 0.120775864151308 | 2022-01-26 | 103 | 0.120770029709427 |
| 100_20111111 | 1 | 2022-07-04 | 100 | 1 |
| 36_20131021 | 0.98183603338242498 | 2024-06-13 | 36 | 0.98231827111984305 |
| 100_20110306 | 1 | 2021-10-27 | 100 | 1 |
| 14_20110520 | 1.4908684308609799E-3 | 2022-01-10 | 14 | 1.4908019754318799E-3 |
| 29_20110213 | 0.51337337645669701 | 2021-10-06 | 29 | 0.51316262123466905 |
| 6_20110419 | 0.60661207158022401 | 2021-12-10 | 6 | 0.60694343287205599 |
| 3_20130422 | 0.46513791339132099 | 2023-12-14 | 3 | 0.46513791339132099 |
| 3_20130810 | 0.25974025974025999 | 2024-04-02 | 3 | 0.25976724854530298 |
| 19_20130108 | 0.625390869293308 | 2023-09-01 | 19 | 0.62758880381574 |
| 103_20121024 | 0.120810882644309 | 2023-06-17 | 103 | 0.120810882644309 |
| 102_20120916 | 8.0846625866069499E-3 | 2023-05-10 | 102 | 8.0898360109342201E-3 |
| 19_20121218 | 0.62881217380368504 | 2023-08-11 | 19 | 0.62637018477920403 |
| 103_20110519 | 0.12078169915694401 | 2022-01-09 | 103 | 0.120788993706893 |
| 100_20131222 | 1 | 2024-08-14 | 100 | 1 |
| 36_20110926 | 0.90260853867677604 | 2022-05-19 | 36 | 0.90309762485324696 |
| 3_20110412 | 1.0005002501250599 | 2021-12-03 | 3 | 0.99960015993602602 |
| 103_20110629 | 0.120793370859807 | 2022-02-19 | 103 | 0.12078024035267799 |
| 100_20121115 | 1 | 2023-07-09 | 100 | 1 |
| 14_20131026 | 6.6979236436704598E-4 | 2024-06-18 | 14 | 6.6978339205101098E-4 |
| 29_20110414 | 0.49689440993788803 | 2021-12-05 | 29 | 0.49669696518154299 |
| 3_20110626 | 1.000200040008 | 2022-02-16 | 3 | 1.000200040008 |
| 19_20140206 | 0.628061801281246 | 2024-09-29 | 19 | 0.63015943033587496 |
| 103_20121223 | 0.120676755243405 | 2023-08-16 | 103 | 0.12068840667165499 |
| 36_20110905 | 0.93711929528629001 | 2022-04-28 | 36 | 0.93703148425787097 |
| 6_20121022 | 0.51907604464054002 | 2023-06-15 | 6 | 0.51926472115484501 |
| 100_20131127 | 1 | 2024-07-20 | 100 | 1 |
| 98_20140216 | 1.55738981467061 | 2024-10-09 | 98 | 1.55738981467061 |
| 61_20130811 | 0.100337132766094 | 2024-04-03 | 61 | 0.100290843445993 |
| 19_20110814 | 0.67394527564361795 | 2022-04-06 | 19 | 0.67222371605270204 |
| 61_20130204 | 0.109206071857595 | 2023-09-28 | 61 | 0.109134562916076 |
| 29_20110424 | 0.49399792520871399 | 2021-12-15 | 29 | 0.493900330913222 |
| 19_20120603 | 0.64462064075291703 | 2023-01-25 | 19 | 0.64201335387776104 |
| 103_20130725 | 0.12067093037287301 | 2024-03-17 | 103 | 0.12068403712241001 |
| 85_20120517 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26683032259785999 |
| 16_20130118 | 0.39682539682539703 | 2023-09-11 | 16 | 0.39745627980922099 |
| 103_20110327 | 0.120778781583651 | 2021-11-17 | 103 | 0.120778781583651 |
| 61_20111202 | 0.104572976251477 | 2022-07-25 | 61 | 0.104525974704714 |
| 100_20110926 | 1 | 2022-05-19 | 100 | 1 |
| 61_20110506 | 0.107595141003432 | 2021-12-27 | 61 | 0.10755001075500099 |
| 3_20131028 | 0.27472527472527503 | 2024-06-20 | 3 | 0.27464982147761602 |
| 3_20120704 | 1.0005002501250599 | 2023-02-25 | 3 | 1.0013016921998601 |
| 102_20140209 | 8.1499592502037501E-3 | 2024-10-02 | 102 | 8.1496271545576805E-3 |
| 16_20120406 | 0.49790878311093401 | 2022-11-28 | 16 | 0.49654898455732699 |
| 85_20120229 | 0.26660268202298099 | 2022-10-22 | 85 | 0.26693716299183201 |
| 100_20110709 | 1 | 2022-03-01 | 100 | 1 |
| 16_20130728 | 0.36927621861152099 | 2024-03-20 | 16 | 0.36791758646063299 |
| 100_20130211 | 1 | 2023-10-05 | 100 | 1 |
| 14_20120906 | 0.00138083402375035 | 2023-04-30 | 14 | 0.00138083402375035 |
| 14_20110701 | 1.4703503844966301E-3 | 2022-02-21 | 14 | 0.001470220896279 |
| 100_20111223 | 1 | 2022-08-15 | 100 | 1 |
| 19_20110511 | 0.68352699931647298 | 2022-01-01 | 19 | 0.68441585107111103 |
| 16_20110924 | 0.55617352614015603 | 2022-05-17 | 16 | 0.55775559149980503 |
| 100_20120729 | 1 | 2023-03-22 | 100 | 1 |
| 6_20120404 | 0.52781589781484195 | 2022-11-26 | 6 | 0.52762095710441603 |
| 102_20131217 | 8.1826364454627293E-3 | 2024-08-09 | 102 | 8.1767485976876192E-3 |
| 19_20121105 | 0.63637520682194204 | 2023-06-29 | 19 | 0.63954975697109195 |
| 29_20110131 | 0.515118734868387 | 2021-09-23 | 29 | 0.51538421893521602 |
| 16_20140201 | 0.24804048020637001 | 2024-09-24 | 16 | 0.247831474597274 |
| 3_20120921 | 1.0005002501250599 | 2023-05-15 | 3 | 1 |
| 61_20110928 | 0.107851596203624 | 2022-05-21 | 61 | 0.107933081489477 |
| 16_20120928 | 0.39715636045911301 | 2023-05-22 | 16 | 0.398581051456814 |
| 36_20110731 | 0.95356155239820695 | 2022-03-23 | 36 | 0.95310712924132701 |
| 98_20110308 | 1.64880461665293 | 2021-10-29 | 98 | 1.6496205872649301 |
| 100_20110402 | 1 | 2021-11-23 | 100 | 1 |
| 61_20130428 | 0.109409190371991 | 2023-12-20 | 61 | 0.109517029898149 |
| 61_20110305 | 0.106228156835251 | 2021-10-26 | 61 | 0.10612331529237 |
| 3_20110209 | 1.00040016006403 | 2021-10-02 | 3 | 0.99970008997300797 |
| 16_20130129 | 0.40304703558905303 | 2023-09-22 | 16 | 0.40243068131514298 |
| 61_20111025 | 0.107330685843083 | 2022-06-17 | 61 | 0.10729613733905601 |
| 36_20121103 | 0.92747171211278101 | 2023-06-27 | 36 | 0.92755774046934403 |
| 36_20110324 | 0.98000784006272101 | 2021-11-14 | 36 | 0.98010389101244699 |
| 6_20131106 | 0.54579194411090504 | 2024-06-29 | 6 | 0.54594092919146198 |
| 16_20120612 | 0.45394706977166499 | 2023-02-03 | 16 | 0.45454545454545497 |
| 6_20140216 | 0.54404004134704298 | 2024-10-09 | 6 | 0.54406964091403698 |
| 19_20121116 | 0.63767376610126303 | 2023-07-10 | 19 | 0.63443725415556396 |
| 3_20121207 | 1.00040016006403 | 2023-07-31 | 3 | 1.00040016006403 |
| 6_20121016 | 0.52924053982535102 | 2023-06-09 | 6 | 0.529352601768038 |
| 29_20110228 | 0.51853772361939299 | 2021-10-21 | 29 | 0.51877982984021598 |
| 85_20111216 | 0.26657425425852399 | 2022-08-08 | 85 | 0.26611315131193802 |
| 100_20110716 | 1 | 2022-03-08 | 100 | 1 |
| 3_20110925 | 1.000200040008 | 2022-05-18 | 3 | 0.99990000999899997 |
| 61_20120503 | 0.104806422537573 | 2022-12-25 | 61 | 0.104822901707565 |
| 19_20140115 | 0.64147796523189404 | 2024-09-07 | 19 | 0.64151911726969502 |
| 39_20110611 | 0.14078360152609401 | 2022-02-01 | 39 | 0.140779637633213 |
| 14_20130906 | 7.5815011372251705E-4 | 2024-04-29 | 14 | 7.5812137523217503E-4 |
| 6_20130914 | 0.54303556882975801 | 2024-05-07 | 6 | 0.54271138608488001 |
| 61_20110218 | 0.104392851177551 | 2021-10-11 | 61 | 0.10447246628151199 |
| 16_20110707 | 0.53995680345572405 | 2022-02-27 | 16 | 0.53908355795148299 |
| 85_20131105 | 0.26663111585122001 | 2024-06-28 | 85 | 0.26609898882384198 |
| 102_20120616 | 8.2032435625046096E-3 | 2023-02-07 | 102 | 8.2072225199620197E-3 |
| 61_20110114 | 0.10695301554027301 | 2021-09-06 | 61 | 0.10695301554027301 |
| 14_20121213 | 1.3431833445265301E-3 | 2023-08-06 | 14 | 1.3431833445265301E-3 |
| 98_20130120 | 1.4285714285714299 | 2023-09-13 | 98 | 1.42918393597256 |
| 103_20111029 | 0.120796289137998 | 2022-06-21 | 103 | 0.120793370859807 |
| 98_20130507 | 1.42450142450142 | 2023-12-29 | 98 | 1.4234875444839901 |
| 103_20130718 | 0.120676755243405 | 2024-03-10 | 103 | 0.12066656208898 |
| 14_20131104 | 6.8027210884353704E-4 | 2024-06-27 | 14 | 6.8029987618542303E-4 |
| 36_20121013 | 0.90975254730713295 | 2023-06-06 | 36 | 0.90975254730713295 |
| 3_20121216 | 1.00040016006403 | 2023-08-09 | 3 | 0.99970008997300797 |
| 16_20110408 | 0.55991041433370703 | 2021-11-29 | 16 | 0.55865921787709505 |
| 16_20130529 | 0.42066296483257598 | 2024-01-20 | 16 | 0.41981528127623802 |
| 39_20110607 | 0.14316187312994799 | 2022-01-28 | 39 | 0.14314547875005401 |
| 85_20120210 | 0.26660268202298099 | 2022-10-03 | 85 | 0.26629030969563 |
| 85_20130726 | 0.26661689817900702 | 2024-03-18 | 85 | 0.26649610915680599 |
| 19_20120301 | 0.665646009452173 | 2022-10-23 | 19 | 0.66141940604537297 |
| 14_20110820 | 1.4641076212804499E-3 | 2022-04-12 | 14 | 1.4641076212804499E-3 |
| 103_20110627 | 0.120793370859807 | 2022-02-17 | 103 | 0.12078169915694401 |
| 85_20120702 | 0.26663111585122001 | 2023-02-23 | 85 | 0.26691578806886401 |
| 98_20110812 | 1.5053439710973999 | 2022-04-04 | 98 | 1.5046644598254599 |
| 102_20111117 | 9.1841701643048008E-3 | 2022-07-10 | 102 | 9.1862793731282994E-3 |
| 16_20110101 | 0.51826898160145096 | 2021-08-24 | 16 | 0.51948051948051899 |
| 103_20120207 | 0.120796289137998 | 2022-09-30 | 103 | 0.120803585450416 |
| 85_20130502 | 0.26664533503986299 | 2023-12-24 | 85 | 0.26707261704457402 |
| 14_20130614 | 0.00116822429906542 | 2024-02-05 | 14 | 0.00116815620210925 |
| 39_20110603 | 0.14432721867016901 | 2022-01-24 | 39 | 0.144320969836917 |
| 98_20110808 | 1.5033072760072199 | 2022-03-31 | 98 | 1.5030813166992301 |
| 3_20120305 | 1.0005002501250599 | 2022-10-27 | 3 | 1.000200040008 |
| 14_20110306 | 0.00153010481217963 | 2021-10-27 | 14 | 0.00153022188217292 |
| 61_20110820 | 0.104792144780827 | 2022-04-12 | 61 | 0.104733975701718 |
| 36_20110114 | 1.0092854259184501 | 2021-09-06 | 36 | 1.00897992129957 |
| 103_20131210 | 0.12066656208898 | 2024-08-02 | 103 | 0.120669474243101 |
| 98_20111018 | 1.46370023419204 | 2022-06-10 | 98 | 1.46477222791856 |
| 61_20130803 | 0.102318538072728 | 2024-03-26 | 61 | 0.102313303798893 |
| 85_20110713 | 0.26663111585122001 | 2022-03-05 | 85 | 0.26634705020641902 |
| 102_20130612 | 7.8204426370532595E-3 | 2024-02-03 | 102 | 7.8176914357190302E-3 |
| 14_20121122 | 1.3436345314074599E-3 | 2023-07-16 | 14 | 1.3435986058283401E-3 |
| 19_20130101 | 0.62877263581488896 | 2023-08-25 | 19 | 0.62849600905034297 |
| 16_20121030 | 0.37231468036784698 | 2023-06-23 | 16 | 0.37355248412401898 |
| 19_20121225 | 0.62375249500997998 | 2023-08-18 | 19 | 0.62582139057512998 |
| 100_20110425 | 1 | 2021-12-16 | 100 | 1 |
| 100_20110406 | 1 | 2021-11-27 | 100 | 1 |
| 85_20110906 | 0.26660268202298099 | 2022-04-29 | 85 | 0.26684456304202803 |
| 19_20120421 | 0.64495324089003503 | 2022-12-13 | 19 | 0.64670503783224498 |
| 19_20120813 | 0.660283922086497 | 2023-04-06 | 19 | 0.66308600225449199 |
| 36_20120914 | 0.875426770550643 | 2023-05-08 | 36 | 0.87596355991590802 |
| 36_20120626 | 0.87496718873042301 | 2023-02-17 | 36 | 0.87519691930684396 |
| 103_20140110 | 0.12066801814847 | 2024-09-02 | 103 | 0.120656370656371 |
| 103_20120311 | 0.12078169915694401 | 2022-11-02 | 103 | 0.12078024035267799 |
| 6_20131123 | 0.54869684499314098 | 2024-07-16 | 6 | 0.54863663795468298 |
| 3_20130107 | 1.00090081072966 | 2023-08-31 | 3 | 1.0005002501250599 |
| 14_20110330 | 1.5197568389057801E-3 | 2021-11-20 | 14 | 0.00151980303352686 |
| 103_20120609 | 0.120810882644309 | 2023-01-31 | 103 | 0.120800666819681 |
| 61_20110116 | 0.10695301554027301 | 2021-09-08 | 61 | 0.106860440265014 |
| 98_20140124 | 1.5455950540958301 | 2024-09-16 | 98 | 1.5434480629726799 |
| 85_20120502 | 0.26663111585122001 | 2022-12-24 | 85 | 0.26645350386357602 |
| 61_20110122 | 0.105988341282459 | 2021-09-14 | 61 | 0.105909764880322 |
| 39_20110403 | 0.150579731968077 | 2021-11-24 | 39 | 0.15059106994955199 |
| 39_20110103 | 0.15687258808395799 | 2021-08-26 | 39 | 0.15688243230523 |
| 36_20110419 | 0.96052252425319395 | 2021-12-10 | 36 | 0.96061479346781897 |
| 3_20120909 | 1.0007004903432399 | 2023-05-03 | 3 | 0.99990000999899997 |
| 61_20110609 | 0.105909764880322 | 2022-01-30 | 61 | 0.10588733587462899 |
| 3_20130820 | 0.27932960893854702 | 2024-04-12 | 3 | 0.279392042914618 |
| 102_20120918 | 8.0762397027943807E-3 | 2023-05-12 | 102 | 8.0786537731352397E-3 |
| 61_20130717 | 0.103413685767174 | 2024-03-09 | 61 | 0.10348752975266499 |
| 16_20110321 | 0.565323082141444 | 2021-11-11 | 16 | 0.56242969628796402 |
| 61_20120916 | 0.10881156014014901 | 2023-05-10 | 61 | 0.10885064602858401 |
| 102_20120726 | 8.1949748414272394E-3 | 2023-03-19 | 102 | 8.1986701756974999E-3 |
| 3_20110714 | 1.000100010001 | 2022-03-06 | 3 | 1.00030009002701 |
| 98_20120306 | 1.46284376828555 | 2022-10-28 | 98 | 1.46305779078274 |
| 6_20130525 | 0.53120849933598902 | 2024-01-16 | 6 | 0.53118028258790995 |
| 98_20131117 | 1.5701051970482001 | 2024-07-10 | 98 | 1.5698587127158601 |
| 85_20120912 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26690154002188599 |
| 16_20110615 | 0.55343405833195003 | 2022-02-05 | 16 | 0.551267916207277 |
| 102_20120429 | 8.1689335457256103E-3 | 2022-12-21 | 102 | 8.1732065941430808E-3 |
| 6_20110719 | 0.57853630315302296 | 2022-03-11 | 6 | 0.57830210501966195 |
| 61_20130724 | 0.102564102564103 | 2024-03-16 | 61 | 0.102469515319193 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-06-27 | 61 | 9.7068530382450002E-2 |
| 16_20120824 | 0.40016006402561 | 2023-04-17 | 16 | 0.399361022364217 |
| 98_20120420 | 1.4675667742882299 | 2022-12-12 | 98 | 1.4658457930225699 |
| 3_20130122 | 1.00090081072966 | 2023-09-15 | 3 | 1.001001001001 |
| 100_20110413 | 1 | 2021-12-04 | 100 | 1 |
| 16_20120905 | 0.408346604597983 | 2023-04-29 | 16 | 0.40683482506102497 |
| 3_20110607 | 1.00040016006403 | 2022-01-28 | 3 | 0.99970008997300797 |
| 36_20130315 | 0.86482746692034895 | 2023-11-06 | 36 | 0.86535133264105202 |
| 16_20110330 | 0.56404760561791401 | 2021-11-20 | 16 | 0.56660434018924599 |
| 6_20120518 | 0.486831215617545 | 2023-01-09 | 6 | 0.48673643222195201 |
| 14_20110908 | 1.4556040756914101E-3 | 2022-05-01 | 14 | 1.4557100225635099E-3 |
| 100_20110714 | 1 | 2022-03-06 | 100 | 1 |
| 103_20110308 | 0.120768571187034 | 2021-10-29 | 103 | 0.120774405487989 |
| 19_20130415 | 0.62778579948521596 | 2023-12-07 | 19 | 0.62770698637875799 |
| 85_20130303 | 0.26661689817900702 | 2023-10-25 | 85 | 0.26725105564167001 |
| 100_20130630 | 1 | 2024-02-21 | 100 | 1 |
| 100_20130112 | 1 | 2023-09-05 | 100 | 1 |
| 19_20110325 | 0.69141948420106503 | 2021-11-15 | 19 | 0.68917987594762198 |
| 14_20131219 | 7.0077084793272596E-4 | 2024-08-11 | 14 | 7.0074786615267296E-4 |
Generated 2024-09-20 05:43:25.252 UTC