[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 789 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130904 | 1.01224820325944 | 2024-06-17 | 36 | 1.01183851057371 |
| 61_20110128 | 0.106588217738411 | 2021-11-10 | 61 | 0.106508749693787 |
| 85_20130830 | 0.26661689817900702 | 2024-06-12 | 85 | 0.266723567694442 |
| 16_20120630 | 0.431406384814495 | 2023-04-13 | 16 | 0.43308791684712 |
| 19_20121201 | 0.63702382469104402 | 2023-09-14 | 19 | 0.63963157221440503 |
| 6_20120327 | 0.53498823025893405 | 2023-01-08 | 6 | 0.53473076306079903 |
| 14_20120906 | 0.00138083402375035 | 2023-06-20 | 14 | 0.00138083402375035 |
| 61_20120707 | 0.11014428901861401 | 2023-04-20 | 61 | 0.110107905747633 |
| 102_20110616 | 9.1887357126645593E-3 | 2022-03-29 | 102 | 9.1889890182392207E-3 |
| 98_20130811 | 1.5290519877675799 | 2024-05-24 | 98 | 1.5278838808250601 |
| 103_20120108 | 0.120790452722617 | 2022-10-21 | 103 | 0.120806504222187 |
| 100_20130827 | 1 | 2024-06-09 | 100 | 1 |
| 16_20130423 | 0.40594300560201302 | 2024-02-04 | 16 | 0.40503868119405401 |
| 16_20120605 | 0.44035404465189998 | 2023-03-19 | 16 | 0.43957976174776903 |
| 85_20120331 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26656004264960698 |
| 61_20120302 | 0.100396566437428 | 2022-12-14 | 61 | 0.100401606425703 |
| 3_20110117 | 1 | 2021-10-30 | 3 | 1.0007004903432399 |
| 100_20111114 | 1 | 2022-08-27 | 100 | 1 |
| 16_20130428 | 0.41029007508308402 | 2024-02-09 | 16 | 0.41152263374485598 |
| 19_20110308 | 0.69372181755116202 | 2021-12-19 | 19 | 0.69759330310429002 |
| 103_20130512 | 0.12066656208898 | 2024-02-23 | 103 | 0.120676755243405 |
| 3_20131123 | 0.26737967914438499 | 2024-09-05 | 3 | 0.26730820636193497 |
| 103_20130319 | 0.120676755243405 | 2023-12-31 | 103 | 0.12068840667165499 |
| 6_20131225 | 0.56388857561745798 | 2024-10-07 | 6 | 0.56360254748351502 |
| 14_20130111 | 1.3382402141184301E-3 | 2023-10-25 | 14 | 1.3381148637799101E-3 |
| 103_20131105 | 0.12067093037287301 | 2024-08-18 | 103 | 0.12066656208898 |
| 3_20120915 | 1.0007004903432399 | 2023-06-29 | 3 | 1 |
| 3_20120520 | 1.000200040008 | 2023-03-03 | 3 | 1 |
| 103_20130220 | 0.120676755243405 | 2023-12-04 | 103 | 0.12067384273784799 |
| 98_20110325 | 1.6121231662099 | 2022-01-05 | 98 | 1.6121231662099 |
| 3_20130402 | 0.49385154822460398 | 2024-01-14 | 3 | 0.49394912324030599 |
| 61_20120108 | 0.106361480126357 | 2022-10-21 | 61 | 0.106361480126357 |
| 14_20120104 | 1.4367816091953999E-3 | 2022-10-17 | 14 | 1.4368848336805799E-3 |
| 98_20111224 | 1.4247043738424301 | 2022-10-06 | 98 | 1.4240956992309901 |
| 14_20121207 | 1.3436345314074599E-3 | 2023-09-20 | 14 | 1.3436525851875699E-3 |
| 3_20120623 | 1.000200040008 | 2023-04-06 | 3 | 1 |
| 3_20121126 | 1.00040016006403 | 2023-09-09 | 3 | 0.99990000999899997 |
| 61_20130412 | 0.109706863261366 | 2024-01-24 | 61 | 0.109745390693591 |
| 98_20110205 | 1.6100466913540501 | 2021-11-18 | 98 | 1.6097875080489401 |
| 102_20130711 | 8.0141048244910997E-3 | 2024-04-23 | 102 | 8.0199600766387401E-3 |
| 102_20131015 | 8.4224711530362997E-3 | 2024-07-28 | 102 | 0.00842304579020383 |
| 61_20110103 | 0.10712372790573101 | 2021-10-16 | 61 | 0.10721561059290199 |
| 85_20110921 | 0.26661689817900702 | 2022-07-04 | 85 | 0.26645350386357602 |
| 85_20130330 | 0.26664533503986299 | 2024-01-11 | 85 | 0.26646770411426102 |
| 85_20120226 | 0.26660268202298099 | 2022-12-09 | 85 | 0.26590087215486102 |
| 100_20120624 | 1 | 2023-04-07 | 100 | 1 |
| 19_20120427 | 0.64741680694030801 | 2023-02-08 | 19 | 0.65074510314309897 |
| 98_20121209 | 1.42775556824672 | 2023-09-22 | 98 | 1.4281633818908901 |
| 100_20131231 | 1 | 2024-10-13 | 100 | 1 |
| 103_20110620 | 0.12076419583122 | 2022-04-02 | 103 | 0.12076711269987001 |
| 103_20110716 | 0.120800666819681 | 2022-04-28 | 103 | 0.120810882644309 |
| 3_20111209 | 1.000200040008 | 2022-09-21 | 3 | 1.001001001001 |
| 61_20110424 | 0.10768783450533601 | 2022-02-04 | 61 | 0.10760903485456599 |
| 3_20130820 | 0.27932960893854702 | 2024-06-02 | 3 | 0.279392042914618 |
| 85_20120221 | 0.26660268202298099 | 2022-12-04 | 85 | 0.26726534103057498 |
| 29_20110317 | 0.49603174603174599 | 2021-12-28 | 29 | 0.49593334655822302 |
| 19_20110505 | 0.68041096822480795 | 2022-02-15 | 19 | 0.68101334786161805 |
| 39_20110201 | 0.15368537529968601 | 2021-11-14 | 39 | 0.153675928202606 |
| 3_20130809 | 0.258397932816538 | 2024-05-22 | 3 | 0.25835787733167997 |
| 98_20110228 | 1.6342539630658599 | 2021-12-11 | 98 | 1.6353229762878201 |
| 3_20130904 | 0.28089887640449401 | 2024-06-17 | 3 | 0.28085154187496503 |
| 103_20120505 | 0.120803585450416 | 2023-02-16 | 103 | 0.120810882644309 |
| 14_20110928 | 0.00145137880986938 | 2022-07-11 | 14 | 1.4514420076345901E-3 |
| 14_20110225 | 1.5343306482546999E-3 | 2021-12-08 | 14 | 1.5343306482546999E-3 |
| 98_20110328 | 1.5941335883947101 | 2022-01-08 | 98 | 1.5951507417450901 |
| 103_20101231 | 0.120800666819681 | 2021-10-13 | 103 | 0.120788993706893 |
| 85_20120711 | 0.26663111585122001 | 2023-04-24 | 85 | 0.26607774791794198 |
| 61_20120301 | 0.10079832271590999 | 2022-12-13 | 61 | 0.100736382959433 |
| 3_20130819 | 0.27932960893854702 | 2024-06-01 | 3 | 0.27926720285969597 |
| 61_20131102 | 9.9561927518916807E-2 | 2024-08-15 | 61 | 9.9561927518916807E-2 |
| 36_20131105 | 0.98212531919072898 | 2024-08-18 | 36 | 0.98183603338242498 |
| 19_20121019 | 0.64094346878605302 | 2023-08-02 | 19 | 0.64032784785810304 |
| 6_20110915 | 0.57967654049040596 | 2022-06-28 | 6 | 0.57940784518222399 |
| 19_20110823 | 0.67517385726824697 | 2022-06-05 | 19 | 0.67535625042209801 |
| 19_20120526 | 0.63967248768630502 | 2023-03-09 | 19 | 0.63572790845518101 |
| 19_20110927 | 0.67389985848102996 | 2022-07-10 | 19 | 0.67006164567140203 |
| 19_20140106 | 0.64345923685734496 | 2024-10-19 | 19 | 0.64312817544536605 |
| 36_20121201 | 0.90342397687234599 | 2023-09-14 | 36 | 0.90424088977303596 |
| 36_20130224 | 0.89094796863863102 | 2023-12-08 | 36 | 0.89031339031338996 |
| 19_20120518 | 0.63299151791366004 | 2023-03-01 | 19 | 0.63251106894370601 |
| 16_20120316 | 0.50864699898270604 | 2022-12-28 | 16 | 0.509683995922528 |
| 16_20110812 | 0.54854635216675796 | 2022-05-25 | 16 | 0.54644808743169404 |
| 6_20130529 | 0.53350405463081496 | 2024-03-11 | 6 | 0.53324801365114904 |
| 19_20130123 | 0.63451776649746205 | 2023-11-06 | 19 | 0.63447750777234901 |
| 98_20110612 | 1.57232704402516 | 2022-03-25 | 98 | 1.57430730478589 |
| 3_20120419 | 1.000100010001 | 2023-01-31 | 3 | 1.0008006405124099 |
| 3_20110901 | 1.000200040008 | 2022-06-14 | 3 | 1 |
| 6_20120706 | 0.52309462781817195 | 2023-04-19 | 6 | 0.52314935914203498 |
| 3_20131213 | 0.28011204481792701 | 2024-09-25 | 3 | 0.28008850796851797 |
| 103_20130712 | 0.120676755243405 | 2024-04-24 | 103 | 0.120676755243405 |
| 85_20121201 | 0.26661689817900702 | 2023-09-14 | 85 | 0.26732249786141998 |
| 36_20130813 | 0.99117851124987599 | 2024-05-26 | 36 | 0.99029510794216702 |
| 103_20111105 | 0.120799207557198 | 2022-08-18 | 103 | 0.120810882644309 |
| 103_20110824 | 0.120772946859903 | 2022-06-06 | 103 | 0.120770029709427 |
| 100_20131115 | 1 | 2024-08-28 | 100 | 1 |
| 98_20130522 | 1.4314342971657601 | 2024-03-04 | 98 | 1.43245953301819 |
| 19_20110315 | 0.69098949695964595 | 2021-12-26 | 19 | 0.68775790921595603 |
| 36_20111226 | 0.85977130083397801 | 2022-10-08 | 36 | 0.85962348491360796 |
| 102_20130914 | 8.3381972817476897E-3 | 2024-06-27 | 102 | 8.3325000833249993E-3 |
| 85_20121116 | 0.26660268202298099 | 2023-08-30 | 85 | 0.26649610915680599 |
| 6_20140120 | 0.55279159756771701 | 2024-11-02 | 6 | 0.55273048861375196 |
| 98_20140116 | 1.5475085112968101 | 2024-10-29 | 98 | 1.5455950540958301 |
| 85_20130512 | 0.26664533503986299 | 2024-02-23 | 85 | 0.26688729349595702 |
| 16_20110130 | 0.55038802355660699 | 2021-11-12 | 16 | 0.54884742041712398 |
| 36_20110906 | 0.93580385551188505 | 2022-06-19 | 36 | 0.93641726753441301 |
| 61_20121015 | 0.10855523833302599 | 2023-07-29 | 61 | 0.108543455372358 |
| 102_20111213 | 9.2030185900975493E-3 | 2022-09-25 | 102 | 9.2040350489654699E-3 |
| 103_20130623 | 0.120663650075415 | 2024-04-05 | 103 | 0.12066656208898 |
| 85_20121218 | 0.26660268202298099 | 2023-10-01 | 85 | 0.26592208482914498 |
| 16_20120502 | 0.46992481203007502 | 2023-02-13 | 16 | 0.46882325363338001 |
| 3_20110430 | 1.000200040008 | 2022-02-10 | 3 | 0.99960015993602602 |
| 100_20121012 | 1 | 2023-07-26 | 100 | 1 |
| 3_20120124 | 1.00030009002701 | 2022-11-06 | 3 | 1.0012014417300801 |
| 85_20121210 | 0.26660268202298099 | 2023-09-23 | 85 | 0.26592915647271598 |
| 19_20140116 | 0.63787714486189995 | 2024-10-29 | 19 | 0.63783645873198103 |
| 98_20131008 | 1.52068126520681 | 2024-07-21 | 98 | 1.51883353584447 |
| 3_20120102 | 1.0005002501250599 | 2022-10-15 | 3 | 1.001001001001 |
| 98_20130715 | 1.4566642388929401 | 2024-04-27 | 98 | 1.4573010784028 |
| 103_20131112 | 0.12066656208898 | 2024-08-25 | 103 | 0.12066801814847 |
| 85_20121229 | 0.26660268202298099 | 2023-10-12 | 85 | 0.26730820636193497 |
| 102_20130508 | 7.5227563379222104E-3 | 2024-02-19 | 102 | 7.5251339473842603E-3 |
| 39_20110603 | 0.14432721867016901 | 2022-03-16 | 39 | 0.144320969836917 |
| 36_20121019 | 0.88841506751954502 | 2023-08-02 | 36 | 0.88817834621191905 |
| 16_20111113 | 0.54229934924078105 | 2022-08-26 | 16 | 0.54347826086956497 |
| 102_20120720 | 8.3099960943018407E-3 | 2023-05-03 | 102 | 8.3164993525605291E-3 |
| 3_20110312 | 1.000200040008 | 2021-12-23 | 3 | 1.00110121133247 |
| 100_20121109 | 1 | 2023-08-23 | 100 | 1 |
| 6_20111017 | 0.57600368642359301 | 2022-07-30 | 6 | 0.57587100489490395 |
| 36_20120211 | 0.93023255813953498 | 2022-11-24 | 36 | 0.93031909945111202 |
| 61_20121101 | 0.104712041884817 | 2023-08-15 | 61 | 0.104733975701718 |
| 3_20110705 | 1.0005002501250599 | 2022-04-17 | 3 | 1.000200040008 |
| 102_20130224 | 7.5431904225619802E-3 | 2023-12-08 | 102 | 7.5415406915140303E-3 |
| 36_20140115 | 0.98444575703878701 | 2024-10-28 | 36 | 0.98463962189838505 |
| 100_20110525 | 1 | 2022-03-07 | 100 | 1 |
| 14_20120612 | 0.00140506667041351 | 2023-03-26 | 14 | 0.00140516558541517 |
| 36_20120629 | 0.87796312554872702 | 2023-04-12 | 36 | 0.87750087750087802 |
| 61_20120125 | 0.105876124933827 | 2022-11-07 | 61 | 0.105832424938353 |
| 100_20131216 | 1 | 2024-09-28 | 100 | 1 |
| 102_20120626 | 8.1599347205222397E-3 | 2023-04-09 | 102 | 8.1641983573632892E-3 |
| 6_20121006 | 0.53418803418803396 | 2023-07-20 | 6 | 0.53435930319546898 |
| 6_20120118 | 0.53639435713136296 | 2022-10-31 | 6 | 0.536595836016313 |
| 100_20110905 | 1 | 2022-06-18 | 100 | 1 |
| 29_20110316 | 0.49957536094319799 | 2021-12-27 | 29 | 0.49957536094319799 |
| 98_20130329 | 1.4338973329509599 | 2024-01-10 | 98 | 1.43533802210421 |
| 98_20130114 | 1.4228799089356901 | 2023-10-28 | 98 | 1.4247043738424301 |
| 100_20110919 | 1 | 2022-07-02 | 100 | 1 |
| 36_20120619 | 0.89253837915030299 | 2023-04-02 | 36 | 0.89237908263430299 |
| 100_20120523 | 1 | 2023-03-06 | 100 | 1 |
| 61_20110827 | 0.105714950208258 | 2022-06-09 | 61 | 0.10573059843518701 |
| 6_20110114 | 0.63669935056666205 | 2021-10-27 | 6 | 0.63645621181262702 |
| 98_20120406 | 1.4465499783017499 | 2023-01-18 | 98 | 1.4459224985540799 |
| 103_20130224 | 0.120676755243405 | 2023-12-08 | 103 | 0.12067093037287301 |
| 3_20120109 | 1.00090081072966 | 2022-10-22 | 3 | 1.0005002501250599 |
| 16_20110814 | 0.55221160748798903 | 2022-05-27 | 16 | 0.54975261132490405 |
| 98_20110203 | 1.6097875080489401 | 2021-11-16 | 98 | 1.6087516087516101 |
| 103_20120217 | 0.120791911773588 | 2022-11-30 | 103 | 0.120793370859807 |
| 16_20120830 | 0.38762694782541302 | 2023-06-13 | 16 | 0.38731166970060799 |
| 19_20130601 | 0.63463857333248697 | 2024-03-14 | 19 | 0.63836578359399898 |
| 16_20130425 | 0.40936630096610399 | 2024-02-06 | 16 | 0.409014683627142 |
| 36_20110530 | 0.96052252425319395 | 2022-03-12 | 36 | 0.95987713572662703 |
| 98_20110626 | 1.5046644598254599 | 2022-04-08 | 98 | 1.50602409638554 |
| 100_20110108 | 1 | 2021-10-21 | 100 | 1 |
| 103_20120831 | 0.120807963660965 | 2023-06-14 | 103 | 0.12080942313500501 |
| 6_20110127 | 0.63528365415157895 | 2021-11-09 | 6 | 0.63540475282755104 |
| 16_20111011 | 0.54794520547945202 | 2022-07-24 | 16 | 0.54525627044711 |
| 3_20121225 | 1.00040016006403 | 2023-10-08 | 3 | 1.00090081072966 |
| 16_20130429 | 0.41049218012396899 | 2024-02-10 | 16 | 0.409014683627142 |
| 14_20120414 | 1.4191444574106901E-3 | 2023-01-26 | 14 | 0.00141894288754878 |
| 36_20111129 | 0.85616438356164404 | 2022-09-11 | 36 | 0.85616438356164404 |
| 102_20120725 | 8.2678792889623806E-3 | 2023-05-08 | 102 | 8.2665875278687302E-3 |
| 14_20120817 | 0.00139082058414465 | 2023-05-31 | 14 | 1.3909948937968399E-3 |
| 6_20121029 | 0.51469452879715905 | 2023-08-12 | 6 | 0.51456210764639299 |
| 100_20120720 | 1 | 2023-05-03 | 100 | 1 |
| 16_20121008 | 0.392618767177071 | 2023-07-22 | 16 | 0.39385584875935398 |
| 61_20111105 | 0.105855951221578 | 2022-08-18 | 61 | 0.105866037116633 |
| 6_20120806 | 0.51610239471511199 | 2023-05-20 | 6 | 0.51607575992155696 |
| 6_20110902 | 0.581496772692912 | 2022-06-15 | 6 | 0.58180125669071403 |
| 85_20130927 | 0.26663111585122001 | 2024-07-10 | 85 | 0.26673779674579901 |
| 36_20130114 | 0.89589679268948197 | 2023-10-28 | 36 | 0.89629828807027001 |
| 6_20111006 | 0.58813150620478705 | 2022-07-19 | 6 | 0.58826989822930797 |
| 36_20130614 | 0.90000900009000095 | 2024-03-27 | 36 | 0.89960417416336802 |
| 3_20110530 | 1.0005002501250599 | 2022-03-12 | 3 | 1.00040016006403 |
| 39_20110306 | 0.155072418819589 | 2021-12-17 | 39 | 0.155084443479475 |
| 19_20120705 | 0.65019505851755499 | 2023-04-18 | 19 | 0.64977257959714096 |
| 100_20120120 | 1 | 2022-11-02 | 100 | 1 |
| 36_20110211 | 1.00684655658478 | 2021-11-24 | 36 | 1.0067451927916999 |
| 102_20111224 | 9.3175804107189508E-3 | 2022-10-06 | 102 | 9.3091667364854202E-3 |
| 14_20131112 | 6.7980965329707699E-4 | 2024-08-25 | 14 | 6.7983276114075904E-4 |
| 6_20110329 | 0.62948508120357505 | 2022-01-09 | 6 | 0.62936622820819399 |
| 61_20120521 | 0.10638297872340401 | 2023-03-04 | 61 | 0.10638297872340401 |
| 14_20110413 | 1.5117157974300799E-3 | 2022-01-24 | 14 | 1.5118072143440299E-3 |
| 6_20131009 | 0.54460298442435495 | 2024-07-22 | 6 | 0.544899738448126 |
| 61_20110713 | 0.104691213266471 | 2022-04-25 | 61 | 0.104614547699003 |
| 36_20111221 | 0.86798021005121095 | 2022-10-03 | 36 | 0.86835706842653704 |
| 103_20111022 | 0.120770029709427 | 2022-08-04 | 103 | 0.120778781583651 |
| 16_20120721 | 0.41860270417346901 | 2023-05-04 | 16 | 0.41823504809702999 |
| 103_20120130 | 0.12080942313500501 | 2022-11-12 | 103 | 0.12082110019693799 |
| 19_20110125 | 0.676864762420468 | 2021-11-07 | 19 | 0.67704807041299897 |
| 36_20121114 | 0.909669789866279 | 2023-08-28 | 36 | 0.90909090909090895 |
| 85_20140207 | 0.26665244520292303 | 2024-11-20 | 85 | 0.26657425425852399 |
| 36_20121217 | 0.90301607368611203 | 2023-09-30 | 36 | 0.90342397687234599 |
| 16_20110816 | 0.55367919827252099 | 2022-05-29 | 16 | 0.551267916207277 |
| 19_20111123 | 0.66511473229132001 | 2022-09-05 | 19 | 0.66644451849383501 |
| 61_20130916 | 0.10161878728139299 | 2024-06-29 | 61 | 0.10161672204777999 |
| 100_20130111 | 1 | 2023-10-25 | 100 | 1 |
| 61_20130630 | 0.105476331111299 | 2024-04-12 | 61 | 0.105451861225351 |
| 85_20130627 | 0.26664533503986299 | 2024-04-09 | 85 | 0.26693716299183201 |
| 85_20131119 | 0.26665244520292303 | 2024-09-01 | 85 | 0.26657425425852399 |
| 85_20130519 | 0.26663822525597303 | 2024-03-01 | 85 | 0.26599281819390902 |
| 61_20120723 | 0.110437442710577 | 2023-05-06 | 61 | 0.11037527593819001 |
| 36_20130623 | 0.90909090909090895 | 2024-04-05 | 36 | 0.90975254730713295 |
| 61_20120712 | 0.110132158590308 | 2023-04-25 | 61 | 0.110206195792327 |
| 102_20110412 | 9.0645395213923095E-3 | 2022-01-23 | 102 | 9.0569865594319499E-3 |
| 14_20120704 | 0.00139752637831039 | 2023-04-17 | 14 | 0.00139762403913347 |
| 102_20120710 | 8.2850041425020695E-3 | 2023-04-23 | 102 | 8.2903616255741094E-3 |
| 85_20140216 | 0.26660268202298099 | 2024-11-29 | 85 | 0.26710115120596201 |
| 16_20110408 | 0.55991041433370703 | 2022-01-19 | 16 | 0.55865921787709505 |
| 16_20130302 | 0.40307952759079402 | 2023-12-14 | 16 | 0.40273862263391103 |
| 14_20130829 | 7.6863950807071495E-4 | 2024-06-11 | 14 | 7.6863360004919296E-4 |
| 100_20110724 | 1 | 2022-05-06 | 100 | 1 |
| 6_20120626 | 0.52151238591916604 | 2023-04-09 | 6 | 0.52167562209817897 |
| 3_20130807 | 0.27248698874628702 | 2024-05-20 | 3 | 0.27247213972371298 |
| 6_20120106 | 0.51069914713242404 | 2022-10-19 | 6 | 0.51069914713242404 |
| 100_20130726 | 1 | 2024-05-08 | 100 | 1 |
Generated 2024-11-10 08:39:18.072 UTC