[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 342   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201304180.109940851821722024-01-30610.11004853140234799
100_2014022212024-12-051001
98_201206131.439263097294192023-03-27981.4380212827149801
3_201401270.273224043715847022024-11-0930.27329124648137498
85_201105190.266631115851220012022-03-01850.26670934016109199
36_201108160.953288846520495952022-05-29360.95265313899209303
3_201206051.00070049034323992023-03-1931.00040016006403
103_201308110.1206694742431012024-05-241030.12066656208898
36_201101091.01378751013787992021-10-22361.0143016533117
3_201209121.00150225338006992023-06-2631.00170289492137
14_201212051.3436345314074599E-32023-09-18140.00134368869420333
85_201302150.266602682022980992023-11-29850.26680896478121702
102_201210308.5177424575390501E-32023-08-131028.5207907293796906E-3
98_201307261.47145379635079012024-05-08981.4712373105782
85_201103080.266631115851220012021-12-19850.26732249786141998
102_201307158.0502334567702505E-32024-04-271028.0550968625397699E-3
103_201106190.120764195831222022-04-011030.120755446070618
103_201108250.1207685711870342022-06-071030.12078169915694401
103_201311290.1206752989730532024-09-111030.12066510606462801
85_201112300.266602682022980992022-10-12850.26657425425852399
14_201209071.3807386952019299E-32023-06-21140.00138062450892912
6_201311050.545702592087311982024-08-1860.54543471146503797
61_201207190.1090001417001842023-05-02610.108921783267436
6_201304150.519399574092349052024-01-2760.51926472115484501
100_2013071312024-04-251001
36_201305220.8791208791208792024-03-04360.87989441267047996
85_201310270.266638225255973032024-08-09850.26688729349595702
36_201205080.889917237696894012023-02-19360.88944231966556997
85_201303200.266645335039862992024-01-01850.26657425425852399
14_201207260.001395673412421492023-05-09141.3958684248839199E-3
6_201207110.518188413307077992023-04-2460.51805418846811402
3_201312260.281690140845069992024-10-0830.28176157335662599
19_201312150.641930928232121942024-09-27190.64180732943970198
61_201305290.1096852034660522024-03-11610.109614267393044
16_201207180.420521446593775992023-05-01160.42089313523296401
61_201101290.1067805659369992021-11-11610.106884425870306
36_201208230.848104486472732952023-06-06360.84832032575500504
85_201201260.266631115851220012022-11-08850.26706548445678902
36_201203030.934230194319880972022-12-15360.933794005042488
85_201305120.266645335039862992024-02-23850.26688729349595702
19_201211160.637673766101263032023-08-30190.63443725415556396
98_201112131.45496871817255992022-09-25981.4566642388929401
14_201105310.001486436269044962022-03-13140.00148645836430122
14_201108190.001463272090031032022-06-01141.4634217727891401E-3
16_201209260.405844155844156012023-07-10160.40683482506102497
16_201103050.558035714285713972021-12-16160.55617352614015603
103_201203200.1207992075571982023-01-011030.120810882644309
103_201211210.1206752989730532023-09-041030.120679667889554
16_201310290.311973544643413982024-08-11160.31221705329545102
19_201304190.629405840886202992024-01-31190.62869357475166598
16_201202220.511273582493993022022-12-05160.50942435048395296
19_201301050.624531601299025962023-10-19190.62363579669473002
100_2012062112023-04-041001
6_201301110.522438744057258992023-10-2560.52216594433711006
36_201307270.943663300934227012024-05-09360.94410876132930499
29_201105160.488281252022-02-26290.48828125
16_201207030.433087916847122023-04-16160.432544660236169
61_201303210.1088068243640242024-01-02610.10885064602858401
6_201402100.543301097468216982024-11-2360.54359643400739299
103_201204250.1207992075571982023-02-061030.120799207557198
85_201312170.266616898179007022024-09-29850.26600696938259799
36_201308110.988239944658563022024-05-24360.98745926730522404
85_201311270.266616898179007022024-09-09850.26615564782284701
14_201301261.3306544597749099E-32023-11-09141.3308315474683001E-3
100_2013082912024-06-111001
103_201201080.1207904527226172022-10-211030.120806504222187
16_201102080.545851528384279972021-11-21160.54794520547945202
16_201306300.385638810689908022024-04-12160.38551987354948097
103_201311060.120670930372873012024-08-191030.12068403712241001
6_201101190.6329113924050632021-11-0160.63331222292590295
36_201110120.902119981957600012022-07-25360.90277150853119104
61_201303050.109350566982692023-12-17610.109409190371991
6_201102250.6576351440220972021-12-0860.65733254453428003
16_201303290.3923414940364092024-01-10160.393406506943625
16_201101200.519777535214927982021-11-02160.51894135962636201
29_201101220.522193211488251042021-11-04290.52211141857672405
102_201209158.0310964052812493E-32023-06-291028.0258818638344904E-3
19_201211040.636496722041881012023-08-18190.63439700564613299
98_201401011.58654608916389012024-10-14981.5878056525881199
61_201303280.1096960322945122024-01-09610.109614267393044
19_201105110.683526999316472982022-02-21190.68441585107111103
61_201303240.1088980605255422024-01-05610.10887316276537801
6_201302230.524769101595297992023-12-0760.52498950020999602
16_201111060.538793103448276022022-08-19160.53676865271068197
100_2013110612024-08-191001
85_201212150.266631115851220012023-09-28850.26675202731540798
14_201111021.4508523757707701E-32022-08-15141.4506629529695101E-3
16_201111120.540832882639263992022-08-25160.53966540744738301
6_201104170.606207565470416992022-01-2860.60650169820475497
100_2011060212022-03-151001
103_201312300.1206694742431012024-10-121030.12067093037287301
100_2012042412023-02-051001
36_201207140.856971462850287022023-04-27360.85719183953368805
19_201012310.6815703380588882021-10-13190.67870232116193796
103_201304030.1206752989730532024-01-151030.120669474243101
100_2012022412022-12-071001
3_201202271.000900810729662022-12-1031.0012014417300801
102_201109239.2037809131991395E-32022-07-061020.00919793966151582
16_201106010.559284116331095982022-03-14160.55900273911342202
6_201310140.550418317921619992024-07-2760.55011552426009502
103_201208250.1208079636609652023-06-081030.120810882644309
98_201305111.42470437384243012024-02-22981.42308239647076
61_201112210.1035947373873412022-10-03610.10369141435089201
14_201309217.3909830007391005E-42024-07-04147.3909830007391005E-4
102_201103149.3309694877297695E-32021-12-251029.3329724583982795E-3
85_201105060.266638225255973032022-02-16850.26627612834509401
16_201210190.390106889287665022023-08-02160.389120199229542
36_201310180.996710854181201982024-07-31360.99611515091144498
100_2012030312022-12-151001
3_201312190.280112044817927012024-10-0130.28007281893292302
36_201107170.931358852565894012022-04-29360.93057882002605596
100_2013010312023-10-171001
98_201207211.39217597104273992023-05-04981.39120756816917
36_201310010.983284169124877042024-07-14360.98386462022825605
102_201310058.4345479082321203E-32024-07-181028.4413117798505903E-3
6_201109030.5762028233938352022-06-1660.57600368642359301
19_201111210.6656460094521732022-09-03190.66952329941081901
19_201312220.642219510628732952024-10-04190.64238453138048401
16_201208100.429387264373738972023-05-24160.42863266180882997
14_201108170.001465201465201472022-05-30141.4653088138325201E-3
103_201205150.1207962891379982023-02-261030.120806504222187
102_201207218.3082769547506308E-32023-05-041028.3070277454726695E-3
14_201302261.3105989843644199E-32023-12-10141.3104957605462101E-3
61_201310290.1003723815354972024-08-11610.100401606425703
98_201311121.56054931335829992024-08-25981.56201187129022
61_201204150.103308986848765992023-01-27610.10339123242349001
103_201202270.120809423135005012022-12-101030.120812342188878
85_201306250.266645335039862992024-04-07850.26687304849083299
102_201307118.0141048244910997E-32024-04-231028.0199600766387401E-3
103_201101110.1214034235765452021-10-241030.121407845374968
19_201212310.629089079013588022023-10-14190.63071586250394196
3_201111301.000900810729662022-09-1231.00030009002701
6_201205200.490244141582508012023-03-0360.49002793159210101
85_201102050.266631115851220012021-11-18850.26619815790874701
61_201302020.1095242267589592023-11-16610.109422359364913
36_201312221.009183570491472024-10-04361.0092854259184501
3_201203171.0001000100012022-12-2930.99960015993602602
100_2012091612023-06-301001
16_201312210.273149412728762972024-10-03160.27308227969087101
14_201306020.001168224299065422024-03-15140.00116818349452513
19_201201300.657332544534280032022-11-12190.65854461639776096
103_201209020.120809423135005012023-06-161030.12082110019693799
102_201304200.007653451706719732024-02-011027.6558540487984099E-3
3_201106241.0002000400082022-04-0631.00090081072966
19_201104160.690178756297880952022-01-27190.68638890795524699
16_201312250.275360722546535992024-10-07160.27533039647577101
3_201311110.271739130434782982024-08-2430.27169483236428799
103_201208030.1207919117735882023-05-171030.12080212611742
61_201110280.1080999275730492022-08-10610.108189981607703
100_2011121212022-09-241001
36_201108300.937382827146607032022-06-12360.93685591156080195
102_201312218.2081589099564992E-32024-10-031028.2041857755826997E-3
61_201303020.108539920982938012023-12-14610.10849517196484799
3_201312050.276243093922652012024-09-1730.27624309392265201
14_201207080.001395673412421492023-04-21141.3956928917360999E-3
3_201110261.00070049034323992022-08-0831.0007004903432399
61_201102040.1073306858430832021-11-17610.107389469388632
102_201105059.3984079097000992E-32022-02-151029.3997330475814496E-3
19_201302140.628140703517587992023-11-28190.62766758724579497
16_201212270.378816577013409982023-10-10160.380098065300848
36_201311010.974563882662508042024-08-14360.97446891444162897
61_201107190.1049097775912722022-05-01610.10483389070018601
14_201106010.001486436269044962022-03-14140.00148625953063924
36_201104280.964041260965968982022-02-08360.96385542168674698
103_201105300.1207700297094272022-03-121030.120768571187034
29_201101200.522793810121288012021-11-02290.52260256075254796
98_201106291.519525907916732022-04-11981.5192950470981501
6_201205230.493802775171595992023-03-0660.49392472587177699
100_2013050112024-02-121001
14_201201250.001431721215244972022-11-07141.4317007172820601E-3
3_201308120.261780104712041992024-05-2530.26178695777376398
36_201111220.868809730668983042022-09-04360.868206285813509
3_201402170.272486988746287022024-11-3030.27247213972371298
3_201304290.423746768930886972024-02-1030.42360316855170099
98_201209251.42328494164531992023-07-09981.42308239647076
16_201106250.549450549450550052022-04-07160.547645125958379
36_201402100.986679822397631972024-11-23360.986777185711466
14_201208190.001389429222475412023-06-02141.3895452560299701E-3
16_201104210.572409845449342042022-02-01160.57240984544934204
36_201104140.971911750413062992022-01-25360.97106234220236898
36_201301030.878117316473481012023-10-17360.87757788503729695
6_201304220.523067266450465972024-02-0360.52325885615613998
6_201208060.516102394715111992023-05-2060.51607575992155696
36_201105240.954289531443839992022-03-06360.95356155239820695
100_2013032412024-01-051001
98_201309021.57703832203123012024-06-15981.5757957768673201
19_201112140.652997257411519042022-09-26190.65116884808230802
3_201208091.0001000100012023-05-2331.000100010001
19_201309010.646956071682732952024-06-14190.649224177108356
61_201203040.1017273300644952022-12-16610.101801893515219
102_201204258.3805437296771805E-32023-02-061028.3861661802690293E-3
3_201402010.270270270270270012024-11-1430.27022644976490301
103_201207270.1208035854504162023-05-101030.120793370859807
3_201112141.00070049034323992022-09-2631.0005002501250599
85_201203220.266631115851220012023-01-03850.26685880500627102
103_201208170.1208108826443092023-05-311030.120815261383818
29_201105020.496795667941775992022-02-12290.49664762850757399
102_201102089.7172286463900505E-32021-11-211029.7211015952327704E-3
16_201308150.345065562456866982024-05-28160.34458993797381099
100_2013050312024-02-141001
61_201106110.106154858707883012022-03-24610.106113180318127
102_201105309.5370705933965298E-32022-03-121029.5368977806685202E-3
103_201211010.1208225599884012023-08-151030.120825479677154
19_201109080.682407533779172962022-06-21190.68399452804377603
98_201205151.416430594900852023-02-26981.4170327334561399
102_201211028.5210884156655103E-32023-08-161028.5183229125849694E-3
36_201112020.854627809588924042022-09-14360.85382513661202197
103_201102220.1207700297094272021-12-051030.12077732284986201
102_201307148.1004455245038496E-32024-04-261028.0956582984545392E-3
100_2014021212024-11-251001
29_201105050.497537190905020022022-02-15290.49773530436513902
16_201307250.379362670713202012024-05-07160.380098065300848
61_201401319.8716683119447202E-22024-11-13619.8794704603833203E-2
102_201103239.3223578107374892E-32022-01-031029.3150720660550405E-3
98_201207191.41402714932126992023-05-02981.4134275618374601
19_201112160.6566419331538512022-09-28190.65427898455901601
19_201401160.637877144861899952024-10-29190.63783645873198103
85_201208060.266631115851220012023-05-20850.26608482784311599
103_201202260.1208108826443092022-12-091030.120806504222187
98_201307271.471020888496622024-05-09981.47318797878609
3_201303250.493851548224603982024-01-0630.493900330913222
85_201212080.266574254258523992023-09-21850.26627612834509401
103_201308080.120670930372873012024-05-211030.12068549360366899
16_201201270.508388408744281042022-11-09160.50761421319796995
14_201211081.3440681367277499E-32023-08-22140.00134388732848638
102_201207268.1949748414272394E-32023-05-091028.1986701756974999E-3
3_2011111412022-08-2730.99990000999899997
103_201204030.1208065042221872023-01-151030.12081818071983499
19_201101090.6815703380588882021-10-22190.68203519301596005
3_2011011312021-10-2631.001001001001
103_201208150.1208108826443092023-05-291030.120815261383818
61_201205120.1049097775912722023-02-23610.104887770086008
100_2012011312022-10-261001
19_201101120.679163270850312032021-10-25190.67851811643370896
100_2012050312023-02-141001
103_201210310.1208225599884012023-08-141030.120812342188878
103_201104100.1207904527226172022-01-211030.12078169915694401
85_201312080.266645335039862992024-09-20850.26712969146520599
85_201107120.266631115851220012022-04-24850.26721534884963799
100_2013050712024-02-181001
16_201303020.403079527590794022023-12-14160.40273862263391103
98_201303121.40864910550782012023-12-24981.40845070422535
98_201104111.59464200287036012022-01-22981.5954052329291599
36_201201240.8867606632969762022-11-06360.88707531269404805
6_201210130.529408650537349982023-07-2760.52926855086270796
61_201210180.108754758020663012023-08-01610.108825769942322
19_201301130.632591093117409022023-10-27190.62972292191435797
103_201211200.1206752989730532023-09-031030.120662194121338
14_201206151.4035087719298199E-32023-03-29140.00140337089689434
16_201203120.506585612968591952022-12-24160.50735667174023302

Generated 2024-11-10 04:32:47.022 UTC