[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 342   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201301220.120668018148472023-11-051030.120676755243405
19_201105100.683200109312017022022-02-20190.68138457345325698
61_201105270.10652236437042022-03-09610.10653030787259
16_201202120.512557662737058052022-11-25160.51177072671443202
14_201104300.001500938086303942022-02-10141.5008031548083001E-3
14_201109240.001454164727780362022-07-07140.00145429161455455
16_201101280.539956803455724052021-11-10160.538213132400431
103_201207060.1207992075571982023-04-191030.120810882644309
61_201210150.108555238333025992023-07-29610.108543455372358
98_201102241.63639338897071012021-12-07981.63826998689384
61_201102250.105019953791220012021-12-08610.10501002845771799
16_201112140.521648408972352982022-09-26160.52031843488214802
103_201107120.1208035854504162022-04-241030.120806504222187
85_201111260.266602682022980992022-09-08850.26609898882384198
14_201204110.001419950301739442023-01-23141.4199704646143401E-3
98_201109231.50466445982545992022-07-06981.5044380923725
3_201311280.270270270270270012024-09-1030.27030679821597497
6_201206280.519399574092349052023-04-1160.51950750688347402
100_2012122612023-10-091001
98_201109051.51929504709815012022-06-18981.5190642564180501
14_201103301.5197568389057801E-32022-01-10140.00151980303352686
36_201112010.850484776322503972022-09-13360.85070182900893199
16_201101020.517625135876597972021-10-15160.516262261228704
100_2013091312024-06-261001
16_201311110.260633861551292982024-08-24160.26034886748242603
14_201402086.7159167226326397E-42024-11-21146.7160971416290599E-4
16_201109170.556792873051225052022-06-30160.55466193355149995
36_201205010.896860986547085022023-02-12360.89758549501840001
102_201309218.3146254261245497E-32024-07-041028.3189900080611005E-3
6_201112010.523176729099089972022-09-1360.523231477605693
36_201309270.983767830791932972024-07-10360.98444575703878701
61_201102120.1051956112390992021-11-25610.105207785376118
61_201101190.106953015540273012021-11-01610.107021693297231
36_201210090.913909705721074992023-07-23360.91374269005847997
102_201307118.0141048244910997E-32024-04-231028.0199600766387401E-3
85_201307080.266645335039862992024-04-20850.26660268202298099
6_201105020.606501698204754972022-02-1260.60624431645953303
103_201211240.1206752989730532023-09-071030.12066801814847
6_201307250.570385580652520982024-05-0760.57061340941512095
39_201105280.146045098726486992022-03-10390.14602377267019101
19_201304030.628772635814888962024-01-15190.62542998311339004
16_201111040.539956803455724052022-08-17160.53879310344827602
100_2013090212024-06-151001
85_201202210.266602682022980992022-12-04850.26726534103057498
3_201102141.0001000100012021-11-2731.000200040008
16_201302080.414696856597827012023-11-22160.41392441740138303
16_201202260.511247443762780972022-12-09160.50916496945010203
19_201212110.634115409004438972023-09-24190.635041595224487
98_201110071.48301942755449992022-07-20981.4821402104639101
16_201304040.397551085314462982024-01-16160.39778829706829999
98_201106031.57878118092832012022-03-16981.57654106889484
36_201211180.917178758139961972023-09-01360.91667430561921304
3_201201121.0002000400082022-10-2531.0008006405124099
98_201108251.51331719128328992022-06-07981.51377535573721
14_201108071.4691191161779399E-32022-05-20141.4692918013517501E-3
16_201112160.526038926880588952022-09-28160.52438384897745105
6_201104240.615574022776238962022-02-0460.61546036435253604
61_201309070.1032737787875662024-06-20610.103284445362528
102_201101219.7262072654768304E-32021-11-031029.7304660893256806E-3
100_2013031512023-12-271001
100_2012102812023-08-111001
103_201111260.120781699156944012022-09-081030.120774405487989
14_201211171.3436345314074599E-32023-08-31140.00134367063945286
36_201204130.917515368382419982023-01-25360.91802074726888805
14_201201050.001437814521926672022-10-18140.00143773204096559
3_2010122912021-10-1130.99980003999200195
85_201209110.266631115851220012023-06-25850.26653162397718499
36_201204160.934841544358230972023-01-28360.93396843186700296
6_201208120.506021657726950962023-05-2660.50576572931418196
36_201101291.014404544532362021-11-11361.0148163182464001
85_201104120.266616898179007022022-01-23850.26653162397718499
19_201205070.638855171532613952023-02-18190.64094346878605302
102_201109139.1215908054364699E-32022-06-261029.1199270405836804E-3
16_201212290.381286460517786972023-10-12160.38182512409316499
16_201307070.383406180507629982024-04-19160.38461538461538503
100_2012030212022-12-141001
39_201101090.154554727829123992021-10-22390.15457145065306399
39_201102240.156281744729397992021-12-07390.15628174472939799
100_2013060712024-03-201001
3_201109221.0002000400082022-07-0531.001001001001
102_201107110.009265264523302142022-04-231029.2580591404817902E-3
100_2011070712022-04-191001
85_201210210.266631115851220012023-08-04850.26606358919781797
3_201312120.277777777777778012024-09-2430.27783951989331002
16_201304170.407116394577209992024-01-29160.40701697260775799
3_201110251.00070049034323992022-08-0731.00040016006403
36_201309011.01122459298212024-06-14361.01183851057371
98_201202141.49276011344977012022-11-27981.49186931224825
103_201301040.120670930372873012023-10-181030.120686950120084
14_201305200.001127395715896282024-03-02140.00112749753388102
61_201302040.1092060718575952023-11-18610.109134562916076
19_201308030.649055624066983032024-05-16190.64495324089003503
85_201211140.266602682022980992023-08-28850.26654583255590802
14_201302211.3110455588331699E-32023-12-05140.00131116606062386
61_201312179.8125797272102799E-22024-09-29610.0980296049406921
61_201311299.8570724494824999E-22024-09-11619.8503728366118704E-2
103_201301060.120673842737847992023-10-201030.12068549360366899
103_201111050.1207992075571982022-08-181030.120810882644309
36_201107160.937294966726028972022-04-28360.93755859741233805
3_201102131.0001000100012021-11-2630.99970008997300797
102_201302067.7142636735323599E-32023-11-201027.7121873382850698E-3
98_201201221.44446049400548992022-11-04981.4465499783017499
16_201104100.562429696287964022022-01-21160.56025547649728302
16_201202100.509943906170321042022-11-23160.50942435048395296
61_201309030.1029346673666222024-06-16610.10297600659046401
19_201012290.683013455365070972021-10-11190.68105972893822797
36_201311170.987654320987654042024-08-30360.98667982239763197
85_201109290.266616898179007022022-07-12850.26658846738290098
103_201209110.1208065042221872023-06-251030.12079774832997101
16_201202280.512163892445583022022-12-11160.51150895140664998
85_201302100.266638225255973032023-11-24850.265978668510785
36_201211130.9096697898662792023-08-27360.90975254730713295
85_201211270.266588467382900982023-09-10850.26726534103057498
100_2013050812024-02-191001
102_201102139.7819601091666802E-32021-11-261029.7768913396296502E-3
3_201203311.0001000100012023-01-1230.99970008997300797
3_201205121.0002000400082023-02-2330.99990000999899997
6_201301240.514297469656448962023-11-0760.51450915826301702
6_201308110.564079422382671952024-05-2460.56376141616867703
14_201102270.001532567049808432021-12-10141.5324968250496999E-3
19_201309110.629802242095982012024-06-24190.63043752364140704
102_201308268.5565157867716294E-32024-06-081028.5590863688846403E-3
14_201102171.5390534821084999E-32021-11-30140.00153900634670827
100_2011111412022-08-271001
98_201304091.432459533018192024-01-21981.43225436837582
14_201210181.3550135501355001E-32023-08-01141.3550502723651001E-3
85_201102090.266631115851220012021-11-22850.26626194850493901
102_201304197.5643022422861098E-32024-01-311027.5605276945909699E-3
61_201310319.9950024987506297E-22024-08-13619.9970008997300797E-2
85_201103240.266631115851220012022-01-04850.26699417952688598
98_201302051.439677512237262023-11-19981.43967751223726
6_201211070.485295544986896982023-08-2160.48538976798369099
103_201110140.120764195831222022-07-271030.12077732284986201
100_2013030212023-12-141001
19_201204070.650618087182823992023-01-19190.65206051121544095
6_201307220.571395920233130022024-05-0460.57129798903107898
61_201102170.1062699256110522021-11-30610.106158239471757
19_201208120.656857593273778022023-05-26190.65685759327377802
19_201212010.637023824691044022023-09-14190.63963157221440503
102_201109160.009145457588397712022-06-291029.1484612288213092E-3
29_201101300.522329589971271992021-11-12290.52227503003081399
103_201101130.1214034235765452021-10-261030.121407845374968
103_201112210.120809423135005012022-10-031030.12081380176871399
3_201106041.0010010010012022-03-1731.001001001001
36_201205180.896057347670251032023-03-01360.89533530307099995
6_201109040.582784544553877962022-06-1760.58281851031588805
85_201204010.266631115851220012023-01-13850.26725105564167001
98_201201251.446759259259262022-11-07981.4461315979754199
103_201207280.1207919117735882023-05-111030.120807963660965
61_201208100.1104752645882592023-05-24610.11037527593819001
61_201206110.1077597818942012023-03-25610.107735401853049
100_2012080712023-05-211001
14_201304189.1920213254894799E-42024-01-30149.1924446561975103E-4
102_201401308.0541237113402105E-32024-11-121028.0493910635660408E-3
36_201309090.986874568242375962024-06-22360.98697196999605197
85_201106250.266631115851220012022-04-07850.26608482784311599
61_201110270.1080100233301652022-08-09610.10800302408467399
19_201112260.648298217179902992022-10-08190.64582795143373795
29_201105310.4913522012578622022-03-13290.491352201257862
19_201210180.644537544311955982023-08-01190.64745872450631303
85_201106030.266616898179007022022-03-16850.26594330088825102
98_201304171.41944641589782024-01-29981.4194464158978
102_201210308.5177424575390501E-32023-08-131028.5207907293796906E-3
85_201307050.266645335039862992024-04-17850.26668088964744802
36_201102111.006846556584782021-11-24361.0067451927916999
61_201102260.1047921447808272021-12-09610.10481081647626
19_201309230.635889609563780042024-07-06190.636010939388157
98_201203261.444251877527442023-01-07981.4448779078167899
36_201206230.8847991505928152023-04-06360.88472087056533699
98_201108071.513775355737212022-05-20981.5160703456640401
19_201309040.648046140885231052024-06-17190.64578624475298696
61_201204140.1031704272287392023-01-26610.103125741216265
85_201209010.266631115851220012023-06-15850.26651741691319503
103_201305190.1206694742431012024-03-011030.12066656208898
85_201208030.266631115851220012023-05-17850.26673779674579901
61_201103170.1042513709055272021-12-28610.104210087536474
36_201309300.985027580772262052024-07-13360.98493056239535104
6_201311030.549480740700038052024-08-1660.54920913884007005
16_201401270.255056495013646022024-11-09160.25542784163473797
85_201206220.266631115851220012023-04-05850.26718679028508802
36_201207220.849906510283868992023-05-05360.85026783436782605
100_2011062912022-04-111001
19_201301150.635687496026952962023-10-29190.63423606266252297
3_201203051.00050025012505992022-12-1731.000200040008
3_201211241.000400160064032023-09-0731.00030009002701
100_2012120312023-09-161001
103_201211100.120673842737847992023-08-241030.12066656208898
98_201103231.590583744234132022-01-03981.5903307888040701
102_201304037.5414838171069497E-32024-01-151027.5378456384894502E-3
85_201203280.266631115851220012023-01-09850.26711542057323001
36_201309200.965903602820438972024-07-03360.96562379297025902
14_201102030.001552192471866512021-11-16141.5519997516800399E-3
100_2013081912024-06-011001
102_201306047.6740081344486202E-32024-03-171027.6683588178458103E-3
16_201103130.561797752808989032021-12-24160.55991041433370703
61_201205250.107709872686932023-03-08610.107747010020472
98_201210281.47123731057822023-08-11981.47188695908154
61_201112050.1045992280576972022-09-17610.104679158379567
36_201210140.916422287390028962023-07-28360.91701054562127504
100_2013021512023-11-291001
61_201307260.1028764248384842024-05-08610.102870075095155
100_2012052812023-03-111001
16_201101050.517330574236936962021-10-18160.52002080083203295
36_201110270.859254167382711992022-08-09360.85859019489997401
6_201401180.555586421467858972024-10-3160.55546297839249004
3_201102111.0001000100012021-11-2431.000100010001
6_201401100.557724484104851982024-10-2360.55769338017957704
3_201212201.000400160064032023-10-0330.99970008997300797
39_201102250.157512561626792021-12-08390.15750759974168799
102_201103089.5374344301382905E-32021-12-191029.5437149864956404E-3
6_201205060.4927807618390582023-02-1760.492780761839058
102_201311238.1116158338741095E-32024-09-051028.1115500360964005E-3
3_201201181.00070049034323992022-10-3131.0012014417300801
85_201306270.266645335039862992024-04-09850.26693716299183201
100_2012021012022-11-231001
98_201204171.469939732470972023-01-29981.46993973247097
19_201203020.6635259770420012022-12-14190.66542454085706704
102_201203268.5059328881895106E-32023-01-071028.5067288224986003E-3
85_201107010.266638225255973032022-04-13850.26595037366027502
102_201206280.008109116268509062023-04-111028.1131953008372806E-3
102_201205177.8883016486550397E-32023-02-281027.8889861863851891E-3
103_201309280.1206767552434052024-07-111030.12066510606462801
19_201304060.629485081203575052024-01-18190.62960397909714805
98_201202011.474926253687322022-11-14981.4757969303423899
14_201206231.4010313552218301E-32023-04-06141.4008545212579699E-3
14_201307119.69932104752667E-42024-04-23149.6998855413506105E-4
85_201101010.2667235676944422021-10-14850.26726534103057498
85_201206180.266616898179007022023-04-01850.26702269692923902
100_2012061212023-03-261001
6_201102180.654835963591119952021-12-0160.65496463190987697
85_201311190.266652445202923032024-09-01850.26657425425852399
102_201206128.0567193038994494E-32023-03-261028.0576346491182099E-3
61_201211290.1075673640617442023-09-12610.107677398514052
19_201304250.631392852632908012024-02-06190.62877263581488896
3_201301081.000900810729662023-10-2231.0018032458425199
61_201112260.1042426769519442022-10-08610.10417751849151
61_201105140.1079552201746722022-02-24610.107921433196633
100_2013010912023-10-231001
98_201308181.52671755725191012024-05-31981.5288182235132199
3_201210071.000300090027012023-07-2131.000200040008
85_201212080.266574254258523992023-09-21850.26627612834509401
98_201301311.45836371591075012023-11-14981.45772594752187
14_201107041.4677821811243199E-32022-04-16140.00146795455212707
19_201201170.646495991724850952022-10-30190.64561947188327196
39_201104180.146239452479492022-01-29390.146235175409093
6_201202050.555031359271799032022-11-1860.55509297807382696
6_201303070.516822574810067992023-12-1960.51708981850147395
14_201101241.5564202334630399E-32021-11-06141.5563235839517501E-3
6_201105100.6063913649869632022-02-2060.60628107190493497
29_201103250.504235578862444972022-01-05290.504184733286276

Generated 2024-11-10 11:17:26.487 UTC