[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 342 < SKIP 2000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20130928 | 8.5207907293796906E-3 | 2024-05-21 | 102 | 8.5182503513778294E-3 |
| 3_20130524 | 0.35971223021582699 | 2024-01-15 | 3 | 0.35980282805022901 |
| 98_20120916 | 1.43225436837582 | 2023-05-10 | 98 | 1.4336917562724001 |
| 3_20111001 | 1.000200040008 | 2022-05-24 | 3 | 0.999400359784129 |
| 36_20110207 | 1.0134792743488401 | 2021-09-30 | 36 | 1.0131712259371799 |
| 6_20120226 | 0.56091541395557598 | 2022-10-19 | 6 | 0.56091541395557598 |
| 36_20130614 | 0.90000900009000095 | 2024-02-05 | 36 | 0.89960417416336802 |
| 103_20110626 | 0.120788993706893 | 2022-02-16 | 103 | 0.120800666819681 |
| 6_20131101 | 0.54734537493158197 | 2024-06-24 | 6 | 0.54734537493158197 |
| 61_20120118 | 0.106192058957831 | 2022-09-10 | 61 | 0.106303816307005 |
| 6_20120801 | 0.52432885906040305 | 2023-03-25 | 6 | 0.52438384897745105 |
| 103_20130928 | 0.120676755243405 | 2024-05-21 | 103 | 0.12066510606462801 |
| 103_20110317 | 0.120796289137998 | 2021-11-07 | 103 | 0.120788993706893 |
| 85_20111116 | 0.26660268202298099 | 2022-07-09 | 85 | 0.26658846738290098 |
| 29_20110617 | 0.46446818392940098 | 2022-02-07 | 29 | 0.464317221525746 |
| 14_20130330 | 1.2091898428053199E-3 | 2023-11-21 | 14 | 0.00120907288291338 |
| 19_20130117 | 0.63399480124262997 | 2023-09-10 | 19 | 0.63039778099981103 |
| 14_20130102 | 1.3404825737265401E-3 | 2023-08-26 | 14 | 1.3405724244252299E-3 |
| 103_20120206 | 0.120796289137998 | 2022-09-29 | 103 | 0.120793370859807 |
| 36_20130406 | 0.86956521739130399 | 2023-11-28 | 36 | 0.86986778009742505 |
| 16_20121125 | 0.349821590988596 | 2023-07-19 | 16 | 0.35015231625757198 |
| 36_20110228 | 1.0143016533117 | 2021-10-21 | 36 | 1.01450745662981 |
| 3_20111118 | 1.000200040008 | 2022-07-11 | 3 | 0.99950024987506203 |
| 98_20120414 | 1.4446691707599 | 2022-12-06 | 98 | 1.44404332129964 |
| 14_20110405 | 1.5148074702427401E-3 | 2021-11-26 | 14 | 1.5148990319795201E-3 |
| 98_20121106 | 1.4570887367040699 | 2023-06-30 | 98 | 1.45645208272648 |
| 61_20110202 | 0.107067527489588 | 2021-09-25 | 61 | 0.10712372790573101 |
| 103_20120618 | 0.120799207557198 | 2023-02-09 | 103 | 0.12080942313500501 |
| 61_20110922 | 0.10721561059290199 | 2022-05-15 | 61 | 0.107285777124527 |
| 102_20120509 | 8.1383519837232993E-3 | 2022-12-31 | 102 | 8.1384182170353408E-3 |
| 6_20120827 | 0.50789781096043496 | 2023-04-20 | 6 | 0.50813008130081305 |
| 85_20110922 | 0.26660268202298099 | 2022-05-15 | 85 | 0.266816083673524 |
| 85_20130928 | 0.26663111585122001 | 2024-05-21 | 85 | 0.26637542953038001 |
| 103_20110707 | 0.120806504222187 | 2022-02-27 | 103 | 0.120793370859807 |
| 98_20140217 | 1.5571473061351599 | 2024-10-10 | 98 | 1.55496812315348 |
| 19_20110622 | 0.67042102440332496 | 2022-02-12 | 19 | 0.67150147730325005 |
| 100_20120112 | 1 | 2022-09-04 | 100 | 1 |
| 85_20120928 | 0.26663111585122001 | 2023-05-22 | 85 | 0.26726534103057498 |
| 14_20131215 | 6.9979006298110595E-4 | 2024-08-07 | 14 | 6.9977135670690996E-4 |
| 98_20130828 | 1.55327741534638 | 2024-04-20 | 98 | 1.55327741534638 |
| 36_20111021 | 0.89031339031338996 | 2022-06-13 | 36 | 0.88983804947499601 |
| 6_20130501 | 0.52573471426318297 | 2023-12-23 | 6 | 0.52551368963161504 |
| 98_20110120 | 1.62364020133138 | 2021-09-12 | 98 | 1.62258640272595 |
| 100_20130921 | 1 | 2024-05-14 | 100 | 1 |
| 98_20120807 | 1.41262890238734 | 2023-03-31 | 98 | 1.4138272303124599 |
| 16_20121206 | 0.35409510994653198 | 2023-07-30 | 16 | 0.353857041755131 |
| 16_20121209 | 0.350643430695326 | 2023-08-02 | 16 | 0.35174111853675699 |
| 6_20110115 | 0.63323201621073999 | 2021-09-07 | 6 | 0.63347269732674505 |
| 16_20111122 | 0.53879310344827602 | 2022-07-15 | 16 | 0.53792361484669204 |
| 6_20111118 | 0.54543471146503797 | 2022-07-11 | 6 | 0.54513737461840395 |
| 16_20120204 | 0.50994390617032104 | 2022-09-27 | 16 | 0.50890585241730302 |
| 103_20131212 | 0.12066656208898 | 2024-08-04 | 103 | 0.12067093037287301 |
| 14_20111019 | 1.4503263234227699E-3 | 2022-06-11 | 14 | 0.00145015806722933 |
| 98_20120906 | 1.4194464158978 | 2023-04-30 | 98 | 1.4208581983518001 |
| 14_20110608 | 1.4856260480163299E-3 | 2022-01-29 | 14 | 1.4857739374153399E-3 |
| 6_20130209 | 0.50730519480519498 | 2023-10-03 | 6 | 0.50756268399147297 |
| 3_20120630 | 1.000200040008 | 2023-02-21 | 3 | 1.001001001001 |
| 102_20140226 | 8.1779522407589202E-3 | 2024-10-19 | 102 | 8.1799591002044997E-3 |
| 98_20110408 | 1.61264312207708 | 2021-11-29 | 98 | 1.61030595813205 |
| 102_20121016 | 8.4167999326656001E-3 | 2023-06-09 | 102 | 8.4231805929919096E-3 |
| 36_20110510 | 0.97703957010258902 | 2021-12-31 | 36 | 0.97627648149956103 |
| 100_20120303 | 1 | 2022-10-25 | 100 | 1 |
| 19_20110926 | 0.67417245331355802 | 2022-05-19 | 19 | 0.67847208087387201 |
| 36_20131231 | 1.0123506782749501 | 2024-08-23 | 36 | 1.0115314586283599 |
| 29_20110423 | 0.49130392060528599 | 2021-12-14 | 29 | 0.49130392060528599 |
| 19_20110826 | 0.67567567567567599 | 2022-04-18 | 19 | 0.673400673400673 |
| 3_20120825 | 1.00030009002701 | 2023-04-18 | 3 | 1.0005002501250599 |
| 39_20110208 | 0.154354335813293 | 2021-10-01 | 39 | 0.15436148372258199 |
| 98_20110815 | 1.5167602002123499 | 2022-04-07 | 98 | 1.51791135397693 |
| 3_20140210 | 0.26595744680851102 | 2024-10-03 | 3 | 0.26600696938259799 |
| 16_20111228 | 0.51203277009728598 | 2022-08-20 | 16 | 0.51203277009728598 |
| 61_20130312 | 0.10950623638016201 | 2023-11-03 | 61 | 0.10947027334727299 |
| 100_20121206 | 1 | 2023-07-30 | 100 | 1 |
| 36_20130217 | 0.89936145336810902 | 2023-10-11 | 36 | 0.89984702600557898 |
| 3_20120531 | 1.00030009002701 | 2023-01-22 | 3 | 1.0007004903432399 |
| 6_20130911 | 0.53498823025893405 | 2024-05-04 | 6 | 0.53501685303087099 |
| 103_20120508 | 0.120800666819681 | 2022-12-30 | 103 | 0.12079774832997101 |
| 3_20120216 | 1.00170289492137 | 2022-10-09 | 3 | 1.0007004903432399 |
| 100_20130707 | 1 | 2024-02-28 | 100 | 1 |
| 98_20120315 | 1.45772594752187 | 2022-11-06 | 98 | 1.4560279557367499 |
| 102_20130927 | 8.4395307620896299E-3 | 2024-05-20 | 102 | 8.4450900246596603E-3 |
| 36_20110617 | 0.90843023255813904 | 2022-02-07 | 36 | 0.90777051561365296 |
| 16_20110719 | 0.55466193355149995 | 2022-03-11 | 16 | 0.55221160748798903 |
| 36_20110403 | 0.98775187672856601 | 2021-11-24 | 36 | 0.98823994465856302 |
| 102_20120705 | 8.1452460271562496E-3 | 2023-02-26 | 102 | 8.1423278915441905E-3 |
| 100_20110220 | 1 | 2021-10-13 | 100 | 1 |
| 36_20110501 | 0.97134531325886397 | 2021-12-22 | 36 | 0.97228974234321797 |
| 100_20110914 | 1 | 2022-05-07 | 100 | 1 |
| 29_20110514 | 0.48597949166545201 | 2022-01-04 | 29 | 0.48588503959963097 |
| 85_20111122 | 0.26660268202298099 | 2022-07-15 | 85 | 0.26624777017492501 |
| 16_20130130 | 0.40304703558905303 | 2023-09-23 | 16 | 0.40420371867421201 |
| 100_20110709 | 1 | 2022-03-01 | 100 | 1 |
| 100_20120208 | 1 | 2022-10-01 | 100 | 1 |
| 61_20111212 | 0.10388638984406701 | 2022-08-04 | 61 | 0.10387451958034701 |
| 16_20130916 | 0.31395202813010198 | 2024-05-09 | 16 | 0.313489451079971 |
| 36_20130621 | 0.91533180778031997 | 2024-02-12 | 36 | 0.915415598681801 |
| 85_20120407 | 0.26663111585122001 | 2022-11-29 | 85 | 0.26665955574518002 |
| 102_20130113 | 8.0762397027943807E-3 | 2023-09-06 | 102 | 8.0753266469628694E-3 |
| 29_20110221 | 0.52609427609427595 | 2021-10-14 | 29 | 0.52598358931201405 |
| 19_20121110 | 0.635808748728382 | 2023-07-04 | 19 | 0.63419583967529203 |
| 16_20110324 | 0.565323082141444 | 2021-11-14 | 16 | 0.56660434018924599 |
| 85_20111224 | 0.26658846738290098 | 2022-08-16 | 85 | 0.26657425425852399 |
| 102_20110524 | 9.4903672772136301E-3 | 2022-01-14 | 102 | 9.4837069913887902E-3 |
| 14_20111126 | 0.00144446049400549 | 2022-07-19 | 14 | 1.4443353168871701E-3 |
| 85_20130916 | 0.26663822525597303 | 2024-05-09 | 85 | 0.26621233095517 |
| 102_20130331 | 7.5694497010067403E-3 | 2023-11-22 | 102 | 7.5750115518926197E-3 |
| 14_20130215 | 1.3003901170351099E-3 | 2023-10-09 | 14 | 0.00130049158581944 |
| 103_20130831 | 0.12067384273784799 | 2024-04-23 | 103 | 0.12066656208898 |
| 98_20110218 | 1.63559044815178 | 2021-10-11 | 98 | 1.63746520386442 |
| 3_20111120 | 1.000200040008 | 2022-07-13 | 3 | 0.99960015993602602 |
| 19_20130615 | 0.64094346878605302 | 2024-02-06 | 19 | 0.64462064075291703 |
| 3_20110511 | 1.0005002501250599 | 2022-01-01 | 3 | 1.0007004903432399 |
| 3_20110922 | 1.000200040008 | 2022-05-15 | 3 | 1.001001001001 |
| 100_20121019 | 1 | 2023-06-12 | 100 | 1 |
| 6_20111029 | 0.55417013022998096 | 2022-06-21 | 6 | 0.55386319579064003 |
| 100_20130823 | 1 | 2024-04-15 | 100 | 1 |
| 100_20140106 | 1 | 2024-08-29 | 100 | 1 |
| 103_20120119 | 0.120803585450416 | 2022-09-11 | 103 | 0.120799207557198 |
| 16_20120422 | 0.487329434697856 | 2022-12-14 | 16 | 0.48593226104281101 |
| 36_20130610 | 0.90203860725239005 | 2024-02-01 | 36 | 0.90130689499774697 |
| 103_20110924 | 0.12076565424793199 | 2022-05-17 | 103 | 0.12076711269987001 |
| 6_20110813 | 0.60219197880284203 | 2022-04-05 | 6 | 0.60226451457480101 |
| 102_20120827 | 8.0032012805122104E-3 | 2023-04-20 | 102 | 8.0053155295116002E-3 |
| 3_20131101 | 0.27548968291137499 | 2024-06-24 | 3 | 0.27547450483457803 |
| 85_20110819 | 0.26661689817900702 | 2022-04-11 | 85 | 0.26720106880427502 |
Generated 2024-09-20 05:36:14.293 UTC