[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 342   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201210100.109891317487004992023-06-03610.10992755773945
16_201304260.410104986876639992023-12-18160.41067761806981501
98_201104071.599744040953452021-11-28981.6000000000000001
36_201206130.889600569344364042023-02-04360.88928412627834597
103_201310030.1206752989730532024-05-261030.12068840667165499
29_201106290.469836496899079032022-02-19290.46983649689907903
29_201105170.488376636061730982022-01-07290.488615264340858
85_201210310.266638225255973032023-06-24850.26596452033298801
102_201302237.5250206938069098E-32023-10-171027.5278530563083401E-3
98_201202171.499925003749812022-10-10981.5015015015015001
103_201201220.1208065042221872022-09-141030.12081380176871399
103_201110200.120781699156944012022-06-121030.120784616871195
100_2011011412021-09-061001
85_201205240.266631115851220012023-01-15850.26614148081119898
98_201107061.486767766874812022-02-26981.48676776687481
61_201205080.1046025104602512022-12-30610.104504127913053
36_201204090.919033177097693052022-12-01360.91987857602796397
16_201209180.399217533634077032023-05-12160.40000000000000002
19_201308220.656254101588135022024-04-14190.65789473684210498
6_201208130.509995920032640052023-04-0660.51020408163265296
102_201204228.3521256159692706E-32022-12-141028.3504517594401896E-3
6_201102150.655479811221813982021-10-0860.65543684865963203
16_201211230.3497114880223822023-07-17160.35015231625757198
61_201202260.101265822784812022-10-19610.10117361392148901
3_201303190.550994545154003032023-11-1030.55117676238769797
103_201210160.1208079636609652023-06-091030.120812342188878
85_201312020.266602682022980992024-07-25850.267172513291833
3_201205211.00050025012505992023-01-1231.0014019627478501
14_201310087.1275837491090502E-42024-05-31147.1273297459106995E-4
6_201203100.542740841248304022022-11-0160.54300608166811504
100_2012050612022-12-281001
19_201209180.653680219636553982023-05-12190.655136268343815
36_201201110.838996560114103952022-09-03360.83885580068786203
14_201202220.001431291086105182022-10-15140.00143127060045666
36_201102231.029018316526032021-10-16361.02870075095155
103_201211040.1206767552434052023-06-281030.120676755243405
102_201108299.2678405931418007E-32022-04-211029.2729196436602407E-3
100_2011033112021-11-211001
6_201107140.571951498512926042022-03-0660.57218058019110796
85_201310220.266638225255973032024-06-14850.26643930512629199
103_201206110.1208006668196812023-02-021030.120788993706893
100_2011121112022-08-031001
61_201310040.1017739194154112024-05-27610.10170870626525599
102_201112069.1810503121557106E-32022-07-291029.1808817318815295E-3
98_201208241.41103428813320012023-04-17981.4092446448703499
98_201310311.54035736290818992024-06-23981.54059466954244
85_201307160.266631115851220012024-03-08850.26658846738290098
103_201204210.1208006668196812022-12-131030.120810882644309
6_201109080.585103270727282962022-05-0160.58513750731421899
102_201106079.4593150131626405E-32022-01-281029.4545660826896305E-3
14_201204271.4194464158977999E-32022-12-19140.00141962797513209
102_201204248.3633018315630997E-32022-12-161028.3586880203283306E-3
16_201104080.559910414333707032021-11-29160.55865921787709505
16_201104240.573723465289729952021-12-15160.57208237986270005
19_201202240.669164882226981012022-10-17190.66751218209732299
36_201301200.894694461841280992023-09-13360.89533530307099995
3_201105241.00050025012505992022-01-1430.99960015993602602
6_201303180.509164969450102032023-11-0960.50913904587342795
19_201310290.632671137542704992024-06-21190.634719136781974
61_201104020.106660978081169012021-11-23610.10664391596459399
102_201102219.4898269055572401E-32021-10-141029.4829875203884199E-3
103_201308030.120666562088982024-03-261030.120662194121338
19_201402220.635202947341676042024-10-15190.63783645873198103
3_201203021.0002000400082022-10-2431.00040016006403
98_201308291.56911972383492992024-04-21981.56813548690607
19_201309240.635727908455181012024-05-17190.63459829927655798
100_2011120312022-07-261001
61_201212090.1076148250182952023-08-02610.10766580534022401
14_201209051.3816925734024201E-32023-04-29140.00138153986433279
61_201209260.109986801583812023-05-20610.110095783331498
61_201312189.8125797272102799E-22024-08-10619.8135426889106994E-2
61_201104030.106658702816855992021-11-24610.10671219720414001
14_201202191.4311067363768301E-32022-10-12140.00143114749406074
61_201209190.1090762333795092023-05-13610.108991825613079
103_201111180.120777322849862012022-07-111030.12076419583122
14_201204151.4180173281717499E-32022-12-07140.00141813818593749
19_201104200.6890848952590962021-12-11190.68827861518342603
98_201111301.452011035283872022-07-23981.4503263234227699
85_201305140.266645335039862992024-01-05850.26683032259785999
6_201304300.5258176464402152023-12-2260.525900604785696
14_201112220.001439366678661392022-08-14140.00143915953083399
36_201107290.960430272762197952022-03-21360.95960080606467701
103_201206020.1207992075571982023-01-241030.12080212611742
16_201112250.507614213197969952022-08-17160.50890585241730302
98_201309231.52392563242913992024-05-16981.5262515262515299
6_201212060.509995920032640052023-07-3060.509813917919959
6_201205270.508052634252909032023-01-1860.50820755196422196
14_201202280.001426940639269412022-10-21140.00142685919753439
85_201311070.266631115851220012024-06-30850.26629030969563
100_2011113012022-07-231001
6_201205280.5086987486010782023-01-1960.50859525989217802
85_201302060.266638225255973032023-09-30850.26595037366027502
19_201206300.650237336627868982023-02-21190.65070275897969798
19_201402270.632871337257135962024-10-20190.63055678163818696
6_201102010.642508352608583972021-09-2460.64226075786769399
100_2012071712023-03-101001
19_201211150.634880325058726052023-07-09190.63556628956400196
61_201206240.1086389709716672023-02-15610.10871928680147901
39_201105090.148942508191837992021-12-30390.148962476352207
16_201401010.2836959913756422024-08-24160.28376844494892201
100_2012070512023-02-261001
6_201107150.576269232985651032022-03-0760.57616962433740504
3_201201151.0002000400082022-09-0731
19_201210200.642137032042637952023-06-13190.64478689793023403
14_201208251.3875013875013901E-32023-04-18140.00138769393022675
39_201103230.149988000959923012021-11-13390.14998575135362099
36_201210080.9131586156515392023-06-01360.91374269005847997
61_201105100.1084598698481562021-12-31610.108459869848156
36_201301310.902119981957600012023-09-24360.90171325518485101
6_201312240.563888575617457982024-08-1660.563952176855403
6_201303150.509190895666784992023-11-0660.50919089566678499
6_201305050.530138366113556032023-12-2760.53005406551468204
102_201207118.2850041425020695E-32023-03-041028.2848668621895195E-3
103_201302230.1206767552434052023-10-171030.12068403712241001
102_201207278.2153742513740198E-32023-03-201028.2128777923784497E-3
6_201307100.556204460759775032024-03-0260.55614259496134799
36_201110180.902527075812273982022-06-10360.90326077138469896
103_201109150.1207744054879892022-05-081030.120774405487989
6_201204140.526398905090276982022-12-0660.52617732175743204
85_201108080.266631115851220012022-03-31850.266354144470488
16_201204050.4991016170892392022-11-27160.50125313283207995
100_2014021112024-10-041001
103_201211190.1206752989730532023-07-131030.120681124265354
16_201105260.573723465289729952022-01-16160.57273768613974796
36_201109270.902527075812273982022-05-20360.90244562765093395
100_2011052912022-01-191001
6_201311150.544099243702050982024-07-0860.54406964091403698
85_201109250.266616898179007022022-05-18850.26636123911248399
36_201301140.895896792689481972023-09-07360.89629828807027001
85_201209180.266631115851220012023-05-12850.26718679028508802
85_201302260.266638225255973032023-10-20850.26633286281194202
103_201209040.120809423135005012023-04-281030.120812342188878
14_201112260.001439366678661392022-08-18141.4393254514912101E-3
19_201104140.688800110208018012021-12-05190.68460327240364205
14_201106081.4856260480163299E-32022-01-29141.4857739374153399E-3
6_201105300.597407252524046032022-01-2060.59705057018329499
19_201402150.633312222925902952024-10-08190.63175184787415495
19_201309020.647920176234287992024-04-25190.64541112688782798
3_201306190.322580645161289982024-02-1030.32260145815859098
14_201312047.0472163495419301E-42024-07-27147.0477130171259401E-4
102_201303297.5363629512397298E-32023-11-201027.5373854317414401E-3
36_201102111.006846556584782021-10-04361.0067451927916999
61_201204170.1034778919483852022-12-09610.103562551781276
39_201104070.1505004138761382021-11-28390.15051173991571301
85_201209290.266631115851220012023-05-23850.265978668510785
102_201209188.0762397027943807E-32023-05-121028.0786537731352397E-3
19_201105060.680503572643756052021-12-27190.67649844405357895
6_201201070.524493863421798052022-08-3060.52430136842657205
3_201311290.273224043715847022024-07-2230.27322404371584702
100_2013122712024-08-191001
102_201210128.3206443506985191E-32023-06-051028.3243153250645106E-3
14_201311146.8027210884353704E-42024-07-07146.8030450429612305E-4
102_201104249.3726861181145892E-32021-12-151029.3690945425961205E-3
98_201211231.45730107840282023-07-17981.4587892049598801
3_201209141.000400160064032023-05-0831.00090081072966
103_201107240.1207992075571982022-03-161030.12080942313500501
14_201206100.001405098455951362023-02-01140.00140524437199629
85_201102260.266638225255973032021-10-19850.26678049301035101
100_2011011112021-09-031001
16_201110120.547945205479452022022-06-04160.54945054945055005
19_201112100.658718134510242972022-08-02190.65780818313379796
98_201012311.624431448992852021-08-23981.62258640272595
103_201309090.1206752989730532024-05-021030.120678211548905
85_201306300.266645335039862992024-02-21850.26621941804435201
19_201105040.679763442322071982021-12-25190.67939398056933198
103_201304150.1206767552434052023-12-071030.12066656208898
102_201103089.5374344301382905E-32021-10-291029.5437149864956404E-3
100_2012110112023-06-251001
102_201304020.007534659433393612023-11-241027.5385275295717603E-3
14_201311276.7590402162892897E-42024-07-20146.7589488482751195E-4
61_201301160.1079925269171372023-09-09610.10806254660197299
3_201210021.00150225338006992023-05-2631.00210441928049
3_201310160.275489682911374992024-06-0830.27545932843015702
98_201112261.425719988594242022-08-18981.4240956992309901
103_201310110.1206767552434052024-06-031030.120678211548905
98_201101311.60487883164821012021-09-23981.6061676839062
3_201206161.000300090027012023-02-0731.0013016921998601
14_201212231.3422818791946299E-32023-08-16140.00134235395189003
36_201110120.902119981957600012022-06-04360.90277150853119104
36_201208070.857191839533688052023-03-31360.857927247769389
103_201109240.120765654247931992022-05-171030.12076711269987001
3_201210311.00150225338006992023-06-2431.001001001001
61_201111180.106100795755967992022-07-11610.10608953957139799
61_201109160.1069896327045912022-05-09610.10710192890574
16_201206270.437847541486054982023-02-18160.43687199650502401
29_201103120.512111435448354022021-11-02290.51229508196721296
14_201105191.4918693122482501E-32022-01-09141.4919585671170201E-3
100_2014011612024-09-081001
16_201209070.404858299595142022023-05-01160.40338846308995602
100_2012031612022-11-071001
98_201207171.417635384179192023-03-10981.4172335600907
103_201112130.1207787815836512022-08-051030.120784616871195
103_201104250.1207846168711952021-12-161030.120788993706893
85_201202060.266602682022980992022-09-29850.26624777017492501
103_201205250.1208079636609652023-01-161030.120822559988401
85_201210080.266631115851220012023-06-01850.26668088964744802
19_201210070.649013499480789012023-05-31190.64733298808907302
102_201303130.007423353871279042023-11-041027.4258399924553497E-3
14_201105140.001491980604252142022-01-04141.4919585671170201E-3
16_201207020.433087916847122023-02-23160.43383947939262502
103_201203150.120781699156944012022-11-061030.120774405487989
102_201303017.6115086010047203E-32023-10-231027.6128413407736198E-3
3_201201131.0002000400082022-09-0531
85_201307210.266602682022980992024-03-13850.26712969146520599
100_2013111912024-07-121001
16_201307010.391711387050022012024-02-22160.39278840488628802
14_201101141.5661707126076699E-32021-09-06140.00156604832292668
61_201208200.109470273347272992023-04-13610.109373291042327
85_201106160.266616898179007022022-02-06850.266794728136172
102_201108289.2363394539476101E-32022-04-201029.2303801347450899E-3
14_201104170.001507159005275062021-12-08140.00150734097665747
100_2012121912023-08-121001
6_201312250.563888575617457982024-08-1760.56360254748351502
16_201301030.395726157499011022023-08-27160.39464856545246502
85_201304290.266645335039862992023-12-21850.26663111585122001
16_201303190.399552501198656982023-11-10160.40096230954290302
6_201303210.510490581448772022023-11-1260.51069914713242404
19_201108120.675356250422098012022-04-04190.67494600431965401
19_201212010.637023824691044022023-07-25190.63963157221440503
98_201308151.53303694619040012024-04-07981.5306903413439501
14_201109260.001451378809869382022-05-19141.4515052109037099E-3
102_201105189.6993210475266704E-32022-01-081029.6929280397022293E-3
61_201101110.1068387482772252021-09-03610.106860440265014
100_2013081212024-04-041001
19_201109170.675037127041987042022-05-10190.67231410514992596
98_201402171.55714730613515992024-10-10981.55496812315348
29_201101210.523971705527901952021-09-13290.52413648514073097
16_201201190.505050505050504972022-09-11160.50276520864756202
100_2013011312023-09-061001
16_201301210.3993131813281162023-09-14160.39842224789832298
16_201305270.420662964832575982024-01-18160.41911148365465201
6_201308310.5510856387082552024-04-2360.55090348171000403
3_201208021.00050025012505992023-03-2630.99980003999200195
103_201210140.1208108826443092023-06-071030.12081818071983499
36_201108240.947418285172904052022-04-16360.94679038060973297
3_201401020.281690140845069992024-08-2530.28164253928913402
3_201110141.0002000400082022-06-0631.0007004903432399
103_201201240.1208079636609652022-09-161030.12080942313500501
103_201202230.1207933708598072022-10-161030.12079774832997101
100_2012053012023-01-211001
16_201102030.547345374931581972021-09-26160.54555373704309895
36_201109140.923446301597562022022-05-07360.92344630159756202
39_201101110.1547652211595012021-09-03390.15478198956769401
6_201108110.596836765144733052022-04-0360.59694364851958004
85_201110130.266602682022980992022-06-05850.26609898882384198
98_201212151.454757055571722023-08-08981.4566642388929401
36_201212090.893016610108947952023-08-02360.893655049151028
6_201402250.547345374931581972024-10-1860.54734537493158197
102_201211018.4880996842426892E-32023-06-251028.4929296360779696E-3
29_201101220.522193211488251042021-09-14290.52211141857672405

Generated 2024-09-20 03:43:30.328 UTC