[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 342   <  SKIP 2250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201401080.120666562088982024-10-231030.120654914877958
3_201107111.00080064051240992022-04-2530.99980003999200195
102_201401217.9897730904442306E-32024-11-051027.9923273657289007E-3
103_201105030.1207846168711952022-02-151030.12079774832997101
3_201301181.000900810729662023-11-0331.00110121133247
14_201103031.5331544653123801E-32021-12-16141.5330606836009601E-3
100_2013053112024-03-151001
100_2011122312022-10-071001
100_2011091912022-07-041001
16_201303120.4020908725371932023-12-26160.402090872537193
3_201402090.2666666666666672024-11-2430.26663111585122001
14_201302160.001315564442924242023-12-02141.3153913947095001E-3
16_201205050.471275743437485022023-02-18160.47147571900047203
98_201304241.42267747901550992024-02-07981.4232849416453199
16_201308090.354484225451967012024-05-24160.35435861091424498
6_201312030.5499037668408032024-09-1760.54975261132490405
100_2012091812023-07-041001
61_201206090.1074945177795932023-03-25610.107492206815006
61_201204180.1031395684640462023-02-01610.103114044132811
103_201402070.120666562088982024-11-221030.12065782646991401
100_2013062912024-04-131001
14_201203031.4279594459517301E-32022-12-17141.4279186657527999E-3
103_201104260.1207846168711952022-02-081030.120770029709427
103_201201050.1208079636609652022-10-201030.120800666819681
39_201104210.146160367154842012022-02-03390.14617959625195501
98_201106111.57529930686830012022-03-26981.57430730478589
3_201207201.0001000100012023-05-0531.000200040008
85_201310060.266631115851220012024-07-21850.26663111585122001
16_201309050.339420270178534992024-06-20160.34003196300452199
103_201209270.1208035854504162023-07-131030.120803585450416
98_201211201.484340210776312023-09-05981.4830194275544999
102_201101059.4571590694155494E-32021-10-201029.4593150131626405E-3
6_201303090.518000518000518052023-12-2360.51824212271973502
16_201204030.498777993914909012023-01-17160.50100200400801598
14_201203181.4260249554367201E-32023-01-01141.4260249554367201E-3
6_201307300.560098577349613992024-05-1460.56003584229390702
100_2011060412022-03-191001
85_201208160.266631115851220012023-06-01850.266021122077093
103_201104190.120777322849862012022-02-011030.120790452722617
61_201104260.107238605898122992022-02-08610.10722710701265301
6_201208240.5086987486010782023-06-0960.50864699898270604
98_201103141.61890885543143992021-12-27981.6202203499676
16_201204280.4814404698858992023-02-11160.480769230769231
3_201205010.9994003597841292023-02-1430.99950024987506203
85_201304160.266645335039862992024-01-30850.26727962794675802
102_201311118.1592689295039208E-32024-08-261028.1549439347604492E-3
61_201102200.104493207941484012021-12-05610.10458172538930501
61_201206220.1084928177754632023-04-07610.108590602569254
19_201201250.659413122321134032022-11-09190.65552277941658499
85_201202200.266616898179007022022-12-05850.266481905878591
6_201103030.664849411608271052021-12-1660.66467264872050502
100_2013051912024-03-031001
98_201208261.407657657657662023-06-11981.4070634585619799
3_201303120.569800569800570032023-12-2630.569605832763727
102_201310288.2128777923784497E-32024-08-121028.2125405494189608E-3
3_201106241.0002000400082022-04-0831.00090081072966
85_201311210.266652445202923032024-09-05850.26596452033298801
14_201104031.5140045420136299E-32022-01-16140.00151418817028378
98_201107121.492091912861832022-04-26981.49209191286183
14_201110021.4503263234227699E-32022-07-17140.00145036839357197
6_201210010.535819535980281982023-07-1760.53553258715792895
85_201103070.266631115851220012021-12-20850.26600696938259799
36_201211080.915750915750916052023-08-24360.91516427198682204
98_201301171.424907381020232023-11-02981.42369020501139
19_201307260.650787452817909952024-05-10190.64918203064139202
100_2011121412022-09-281001
102_201105079.3409929475503205E-32022-02-191029.3444844180722297E-3
3_2011012212021-11-0631
61_201112250.103863730785212022-10-09610.10390689941812099
6_201402240.548666739822232022024-12-0960.54872695346795397
102_201209198.0762397027943807E-32023-07-051028.0723280594123294E-3
103_201401020.1206694742431012024-10-171030.120654914877958
103_201101010.120797748329971012021-10-161030.120799207557198
3_201112071.00070049034323992022-09-2131.0013016921998601
3_201106201.00070049034323992022-04-0431.0014019627478501
6_201206130.508621128121662052023-03-2960.50856939429385095
98_201301151.42409569923099012023-10-31981.42308239647076
6_201209160.519723507094225992023-07-0260.51980455348788901
14_201306050.001168224299065422024-03-20141.1682652429407601E-3
85_201202130.266602682022980992022-11-28850.26726534103057498
14_201103251.5208896474410501E-32022-01-07141.5207043902735701E-3
102_201109029.2285912832263898E-32022-06-171029.2318202379963292E-3
16_201308120.3538570417551312024-05-27160.35462250434412601
39_201101230.1547197252177682021-11-07390.154724513004595
100_2011071412022-04-281001
36_201102021.008166145780822021-11-17361.00836946657255
14_201210171.3568521031207599E-32023-08-02140.0013567970580298
3_201402190.272486988746287022024-12-0430.27242760236467201
36_201304080.8754267705506432024-01-22360.87596355991590802
14_201109090.00145433391506692022-06-24140.00145429161455455
16_201211230.3497114880223822023-09-08160.35015231625757198
102_201211218.3008217813563493E-32023-09-061028.3055098752512404E-3
100_2011011612021-10-311001
85_201107110.266631115851220012022-04-25850.265978668510785
19_201308260.651763018966303952024-06-10190.65397946504479798
103_201108230.1207729468599032022-06-071030.12077732284986201
102_201203048.4695519607012795E-32022-12-181028.4765948501295593E-3
19_201206130.648508430609597952023-03-29190.64699792960662506
36_201206120.889600569344364042023-03-28360.88999644001424005
98_201104101.60000000000000012022-01-23981.59795461808885
103_201301090.120673842737847992023-10-251030.12066801814847
39_201106240.1383087604768892022-04-08390.13832215229268999
3_201106111.0002000400082022-03-2630.99990000999899997
14_201201130.001434185445054282022-10-28140.0014340412717078
102_201209250.008192692118630182023-07-111028.1921551921879596E-3
98_201304131.42045454545455012024-01-27981.4204545454545501
61_201201310.1061920589578312022-11-15610.106158239471757
102_201306207.8628715206793508E-32024-04-041027.8609554205218094E-3
3_201209171.00120144173008012023-07-0331.0012014417300801
36_201310130.984639621898385052024-07-28360.98473658296405697
102_201307208.0366471108253602E-32024-05-041028.0309674103342492E-3
61_201201240.1058761249338272022-11-08610.10593332556488901
102_201311168.1373586133940898E-32024-08-311028.1384844514254592E-3
3_201307070.310559006211179992024-04-2130.31066513405200502
103_201210300.1208225599884012023-08-151030.120835699699119
102_201206138.0567193038994494E-32023-03-291028.0516659299392293E-3
16_201208290.387912642073005022023-06-14160.38925652004671102
100_2011090612022-06-211001
103_201303090.1206782115489052023-12-231030.12069277653732401
100_2011111112022-08-261001
61_201303130.109506236380162012023-12-27610.109553023663453
100_2013010512023-10-211001
19_201106030.674946004319654012022-03-18190.67485490619516797
19_201203180.669164882226981012023-01-01190.67272115708039004
98_201102261.647446457990122021-12-11981.64880461665293
29_201106260.460808257683977982022-04-10290.46085073044840802
14_201301310.001326436042769072023-11-16140.00132638326189212
100_2011072212022-05-061001
36_201111190.874278720055953972022-09-03360.87473757872638203
36_201307270.943663300934227012024-05-11360.94410876132930499
98_201207251.380452788514632023-05-10981.3802622498274699
19_201206300.650237336627868982023-04-15190.65070275897969798
36_201305030.881756458866061022024-02-16360.88160098739310599
19_201201240.659413122321134032022-11-08190.66080750677327704
102_201310268.3097889313611395E-32024-08-101028.3071657611856007E-3
36_201210240.906371793709780052023-08-09360.906864967806294
16_201210230.387146728610142992023-08-08160.38611529402679601
6_201207140.512636489465320032023-04-2960.51271534044298595
6_201101250.635202947341676042021-11-0960.63532401524777604
102_201201059.1006716295662596E-32022-10-201029.1005888080958799E-3
103_201110090.120764195831222022-07-241030.12075252976549899
19_201102070.681245316438448992021-11-22190.67691058011236704
3_201205281.0010010010012023-03-1331
100_2012062012023-04-051001
6_201101130.635283654151578952021-10-2860.63536438147277496
61_201211030.106496272630457992023-08-19610.106576857901075
85_201302080.266638225255973032023-11-24850.26600696938259799
98_201107231.52207001522070012022-05-07981.5199878400972799
61_201401289.8570724494824999E-22024-11-12619.8503728366118704E-2
61_201302070.110023104852018992023-11-23610.11005943209333
3_201212171.000400160064032023-10-0231.0007004903432399
16_201102160.553434058331950032021-12-01160.55651399632700804
19_201401310.630238860528140042024-11-15190.63315182980878804
102_201205247.9950750337791903E-32023-03-091027.9917525114082295E-3
6_201203040.558347292015634042022-12-1860.55844083319372295
85_201110080.266602682022980992022-07-23850.26678761038337401
14_201107011.4703503844966301E-32022-04-15140.001470220896279
36_201210010.917852225791648052023-07-17360.91734703238235005
100_2013070912024-04-231001
100_2012112512023-09-101001
61_201101290.1067805659369992021-11-13610.106884425870306
61_201306250.1050972149238052024-04-09610.105109366295631
16_201102120.552486187845304012021-11-27160.55248618784530401
19_201208270.650660420326631962023-06-12190.65449309509784703
103_201207280.1207919117735882023-05-131030.120807963660965
61_201202090.1043090049964012022-11-24610.10436234606554
3_201305070.408163265306122012024-02-2030.40816326530612201
19_201312040.635243298183204022024-09-18190.63848806027327298
103_201106070.1207846168711952022-03-221030.120770029709427
19_201203080.665114732291320012022-12-22190.66885158183399096
19_201108220.674718305107617992022-06-06190.67204301075268802
14_201101291.5527950310559001E-32021-11-13141.5529640726420701E-3
98_201106211.53092467850581992022-04-05981.52858453072455
102_201305017.7471335605825802E-32024-02-141027.7454534188431401E-3
6_201104120.618238021638330972022-01-2560.61797058460017296
14_201401106.9979006298110595E-42024-10-25146.9978653711471901E-4
100_2011061612022-03-311001
19_201111260.664054718108772042022-09-10190.66019673862811101
16_201202110.510204081632652962022-11-26160.51150895140664998
102_201303027.5861080155575902E-32023-12-161020.00758293838862559
100_2013121212024-09-261001
19_201104220.686813186813187042022-02-04190.68446269678302496
14_201107261.4697239079547199E-32022-05-10140.00146981010053501
103_201206020.1207992075571982023-03-181030.12080212611742
103_201201240.1208079636609652022-11-081030.12080942313500501
36_201210290.910498042429208952023-08-14360.91033227127901695
100_2011041612022-01-291001
100_2012081412023-05-301001
14_201312317.3855243722304299E-42024-10-15147.3851289351197999E-4
102_201204038.6340873769642605E-32023-01-171028.6358023092135399E-3
16_201209300.399648309487651012023-07-16160.40032025620496398
103_201111170.120777322849862012022-09-011030.120787534726416
85_201107150.266616898179007022022-04-29850.26641091219096302
6_201102140.656297171359190972021-11-2960.65646950699140005
103_201104230.120781699156944012022-02-051030.120787534726416
6_201202160.558596804826276052022-12-0160.55844083319372295
3_201402120.267379679144384992024-11-2730.267429732837697
36_201302260.891901534070638992023-12-12360.89110675458919997
100_2014010712024-10-221001
19_201111020.674172453313558022022-08-17190.67362748400134698
36_201401230.972289742343217972024-11-07360.97266802840190603
102_201207058.1452460271562496E-32023-04-201028.1423278915441905E-3
85_201205070.266631115851220012023-02-20850.26726534103057498
14_201310286.8823124569855501E-42024-08-12146.8821703612451199E-4
14_201305261.1750881316098701E-32024-03-10140.00117515717727246
98_201107271.50852315583043992022-05-11981.5073861923424801
19_201207140.6468305304010352023-04-29190.64821416996175496
36_201305190.877500877500878022024-03-03360.87665468571929495
19_201309190.626370184779204032024-07-04190.62992125984252001
85_201402280.266638225255973032024-12-13850.26706548445678902
85_201302120.266616898179007022023-11-28850.26603527627763401
103_201112280.120802126117422022-10-121030.120791911773588
14_201201290.001432151808091662022-11-13141.4321109931847301E-3
14_201206060.001406450177416662023-03-22141.4065093251568301E-3
14_201307129.3370681605975695E-42024-04-26149.3362844706126001E-4
14_201109190.00145293950729952022-07-04141.4528550708782599E-3
19_201310300.632871337257135962024-08-14190.63055678163818696
19_201210190.640943468786053022023-08-04190.64032784785810304
98_201306061.450536698578472024-03-21981.4499057561258499
6_201204110.522903158335075952023-01-2560.52312199204854604
61_201308100.100222493936538992024-05-25610.100230530219505
3_201308110.262467191601049982024-05-2630.26241209194919701
6_201401150.558909009613234972024-10-3060.55906524291384796
85_201308160.266645335039862992024-05-31850.267086883363158
3_201307250.286532951289397992024-05-0930.28659043361132602
39_201106300.1388946761670632022-04-14390.138894676167063
19_201205150.635324015247776042023-02-28190.636213258684311
103_201209300.1208065042221872023-07-161030.120812342188878
19_201312010.636618283677107042024-09-15190.63419583967529203
100_2011120412022-09-181001
6_201401140.556916907997326962024-10-2960.55666889334224001
16_201211160.362082699688609012023-09-01160.36141530232390001
6_201302200.520101939980236022023-12-0660.51991265467401504
100_2013101712024-08-011001
103_201108190.120777322849862012022-06-031030.120787534726416
19_201102040.676956404007581952021-11-19190.67971723762914604
103_201212220.1206767552434052023-10-071030.120675298973053
102_201211028.5210884156655103E-32023-08-181028.5183229125849694E-3
36_201204300.895736295234683012023-02-13360.89557585527494199
61_201203110.103252452245741012022-12-25610.103177878662815
102_201207028.0904839727512501E-32023-04-171028.0927100867538501E-3
16_201206270.437847541486054982023-04-12160.43687199650502401
100_2013081012024-05-251001
19_201208120.656857593273778022023-05-28190.65685759327377802
19_201202040.656254101588135022022-11-19190.65423617926071298
102_201112299.2851372807546996E-32022-10-131029.2926525783858498E-3
102_201107220.009265264523302142022-05-061029.2657796226974492E-3
29_201101060.527231507354882021-10-21290.52712034157398102
85_201307030.266645335039862992024-04-17850.26706548445678902
6_201306100.543744222717634012024-03-2560.54347826086956497

Generated 2024-11-13 02:09:31.234 UTC