[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 342   <  SKIP 2500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201309268.3977158212966106E-32024-07-091028.3961646319961006E-3
19_201402170.633031588276255052024-11-30190.63075564526302497
19_201112200.652273172004436022022-10-02190.65066042032663196
3_201308120.261780104712041992024-05-2530.26178695777376398
14_201308187.71604938271605E-42024-05-31147.7164661671540896E-4
6_201302230.524769101595297992023-12-0760.52498950020999602
3_201306240.31252024-04-0630.3125
103_201201130.1207962891379982022-10-261030.120788993706893
103_201208070.1208108826443092023-05-211030.12081964044075
61_201209120.108933648514690012023-06-26610.109040552181356
100_2012020712022-11-201001
16_201108240.554661933551499952022-06-06160.55432372505543204
14_201101310.001552674481794892021-11-13141.5527950310559001E-3
6_201203110.545523975778735022022-12-2360.54528600250831605
98_201307011.457725947521872024-04-13981.45815106445028
6_201106110.587440521647182972022-03-2460.58726802912849396
19_201112110.656771312229082032022-09-23190.65919578114700095
102_201305297.5792026678793397E-32024-03-111027.5761019440277596E-3
19_201102010.676727346552074012021-11-14190.672992798977051
6_201402090.5461496450027312024-11-2260.54608999563128002
102_201402168.1786210844851607E-32024-11-291028.1843106764332794E-3
19_201112300.646621403168444962022-10-12190.64263222157958999
100_2013092412024-07-071001
14_201108220.001462522851919562022-06-04141.4624161249511701E-3
16_201303140.400032002560204992023-12-26160.398581051456814
100_2011061912022-04-011001
16_201301050.378314985056557972023-10-19160.37780044580452599
19_201310110.643376439554783962024-07-24190.646203554119548
36_201201160.878425860857343982022-10-29360.878966335589347
16_201301130.385326757090012022023-10-27160.383877159309021
102_201307168.0418174507438708E-32024-04-281028.0376160430816208E-3
14_201101040.001571709233791752021-10-17141.5716106762027799E-3
100_2011020312021-11-161001
6_201203010.551785024554434012022-12-1360.55160240498648605
100_2013012212023-11-051001
98_201107261.50806816468104012022-05-08981.50920615756112
19_201312230.639059304703476052024-10-05190.63897763578274802
100_2013101312024-07-261001
102_201101069.5721259691777492E-32021-10-191029.5657164721637596E-3
6_201112110.521213384759721012022-09-2360.52134925186382397
85_201310110.266616898179007022024-07-24850.266794728136172
98_201103161.61917098445596012021-12-27981.6191709844559601
102_201309068.5055711491026607E-32024-06-191028.5013049503098702E-3
61_201105110.1084598698481562022-02-21610.10856584518510499
85_201203130.266631115851220012022-12-25850.26611315131193802
61_201304240.1102171277416512024-02-05610.110279116443719
19_201302200.626527159952383952023-12-04190.62617407639323697
3_201212301.000400160064032023-10-1330.99970008997300797
85_201111190.266602682022980992022-09-01850.26720106880427502
3_201303200.493851548224603982024-01-0130.49375401175134498
36_201211170.9138261902586132023-08-31360.91457837936711195
102_201202038.8885728507430792E-32022-11-161028.8909436847626998E-3
3_201105291.0002000400082022-03-1131.0005002501250599
6_201306030.540160967968455032024-03-1660.54024851431658605
103_201103080.1207685711870342021-12-191030.120774405487989
85_201304030.266645335039862992024-01-15850.26624777017492501
103_201305310.120668018148472024-03-131030.120659282318589
14_201104111.5117157974300799E-32022-01-22141.5118072143440299E-3
61_201212310.108555238333025992023-10-14610.108613011838818
16_201108080.547735115298242042022-05-21160.54734537493158197
102_201210218.2632335685600498E-32023-08-041028.2568883090718397E-3
103_201303260.1206767552434052024-01-071030.12066656208898
6_201112290.520318434882148022022-10-1160.52039966694421302
85_201207310.266631115851220012023-05-14850.26615564782284701
85_201102050.266631115851220012021-11-18850.26619815790874701
85_201112150.266588467382900982022-09-27850.26727962794675802
16_201302170.420680661309999982023-12-01160.42122999157539998
3_201301231.000900810729662023-11-0631.0007004903432399
61_201307170.1034136857671742024-04-29610.10348752975266499
3_201211121.000400160064032023-08-2630.99980003999200195
36_201309120.980584428319277952024-06-25360.98010389101244699
6_201104220.604924082027705982022-02-0260.60470460180202001
14_201307049.99000999000999E-42024-04-16149.9893114367626597E-4
14_201304041.2091898428053199E-32024-01-16141.2092775775751599E-3
16_201211240.348845321984232022023-09-07160.34782608695652201
85_201211180.266588467382900982023-09-01850.26621941804435201
3_201304270.423746768930886972024-02-0830.42371085970933398
14_201107081.4651802120379501E-32022-04-20141.4652658724925601E-3
19_201112280.647542575924367042022-10-10190.64474532559638897
61_201105250.1076426264800862022-03-07610.10771219302024999
19_201305240.626566416040099992024-03-06190.62727386777066896
14_201402166.7980965329707699E-42024-11-29146.7982813944634797E-4
61_201305200.1107431975990872024-03-02610.110792275562548
103_201106070.1207846168711952022-03-201030.120770029709427
85_201202230.266602682022980992022-12-06850.26725105564167001
19_201201280.656857593273778022022-11-10190.65707339509823204
103_201202080.1207962891379982022-11-211030.120786075781184
85_201109150.266602682022980992022-06-28850.26646770411426102
103_201101070.120797748329971012021-10-201030.120803585450416
103_201401010.1206694742431012024-10-141030.120679667889554
14_201111291.4434180138568099E-32022-09-11141.4434182222024001E-3
14_201308217.71604938271605E-42024-06-03147.7157517071100603E-4
36_201310010.983284169124877042024-07-14360.98386462022825605
103_201309250.1206767552434052024-07-081030.12068403712241001
16_201110060.548726953467953972022-07-19160.55099454515400303
14_201205291.4089468122578401E-32023-03-12140.00140898651599904
103_201208060.1208108826443092023-05-201030.120810882644309
36_201203110.924043614858620972022-12-23360.92327578247622599
98_201209061.41944641589782023-06-20981.4208581983518001
3_201103111.0002000400082021-12-2230.99990000999899997
16_201202090.510204081632652962022-11-22160.51072522982635304
19_201101020.683060109289618022021-10-15190.681523887412254
16_201112160.526038926880588952022-09-28160.52438384897745105
61_201301250.1089965775074662023-11-08610.10888620302921399
19_201207040.651890482398956972023-04-17190.65419337956299894
19_201212280.627116518249090982023-10-11190.62535176036520501
14_201105250.001489646953671982022-03-07140.00148984669477511
61_201310100.1014950216691872024-07-23610.101451774898802
102_201107240.009265264523302142022-05-061029.2713721352619006E-3
61_201101290.1067805659369992021-11-11610.106884425870306
61_201312249.6777315397270899E-22024-10-06619.6796050721130594E-2
16_201402260.310848616723655992024-12-09160.311439160360024
85_201109170.266616898179007022022-06-30850.26606358919781797
3_201207201.0001000100012023-05-0331.000200040008
102_201211108.4911267725227106E-32023-08-241028.4884599387133192E-3
19_201308250.655479811221813982024-06-07190.65210303227910005
98_201104171.576292559899122022-01-28981.5772870662460601
100_2013060912024-03-221001
3_201105201.0002000400082022-03-0231.000100010001
14_201402146.7980965329707699E-42024-11-27146.7983276114075904E-4
36_201210130.909752547307132952023-07-27360.90975254730713295
102_201109039.2304568153077898E-32022-06-161029.2231353126181696E-3
16_201305170.4347826086956522024-02-28160.43480151310926601
6_201111170.546507815061755052022-08-3060.54662730950038296
85_201305080.266631115851220012024-02-19850.267172513291833
16_201106280.543773790103316952022-04-10160.54525627044711
19_201308240.657548658600735972024-06-06190.661157024793388
102_201206198.2406262875978596E-32023-04-021028.2391325841215408E-3
103_201310060.1206767552434052024-07-191030.12066801814847
103_201207300.1208065042221872023-05-131030.120812342188878
102_201212028.2549116724451102E-32023-09-151028.2532084347790198E-3
19_201401140.639836201932304952024-10-27190.63954975697109195
103_201309290.1206752989730532024-07-121030.12068840667165499
102_201308248.4968986319993202E-32024-06-061028.4992818106869993E-3
16_201103220.564971751412428952022-01-02160.565323082141444
3_201305070.408163265306122012024-02-1830.40816326530612201
100_2011050412022-02-141001
3_201104071.0002000400082022-01-1831.000200040008
3_2011111312022-08-2631.0007004903432399
16_201101290.542740841248304022021-11-11160.54436581382689198
14_201108160.001465201465201472022-05-29140.00146505120353956
19_201205030.638202820856467962023-02-14190.641724956683565
100_2011011512021-10-281001
3_201201021.00050025012505992022-10-1531.001001001001
103_201102020.120781699156944012021-11-151030.120788993706893
100_2012072712023-05-101001
102_201204038.6340873769642605E-32023-01-151028.6358023092135399E-3
36_201202070.923275782476225992022-11-20360.923361034164358
14_201305121.0845986984815599E-32024-02-23141.0847046983658601E-3
103_201307110.120673842737847992024-04-231030.120686950120084
16_201306210.410677618069815012024-04-03160.41084634346754301
3_201303120.569800569800570032023-12-2430.569605832763727
36_201109200.907029478458050042022-07-03360.90777051561365296
36_201302130.885818052971919962023-11-27360.88605351763246498
100_2013082012024-06-021001
61_201309300.101762526967072024-07-13610.10172008666551401
103_201103100.120777322849862012021-12-211030.120778781583651
14_201101131.5661707126076699E-32021-10-26141.5661707126076699E-3
98_201112231.43369175627240012022-10-05981.4349261013057799
6_201112210.527565286204167982022-10-0360.52764879696074296
102_201202048.8710678991536993E-32022-11-171028.8709183795670794E-3
3_201209021.000400160064032023-06-1631.0013016921998601
85_201203040.266616898179007022022-12-16850.26721534884963799
103_201308110.1206694742431012024-05-241030.12066656208898
36_201112030.839489590329079992022-09-15360.84005376344086002
102_201206108.1183328191722602E-32023-03-241028.1192556266441503E-3
3_201311130.271739130434782982024-08-2630.27170959678295797
16_201111280.534759358288769972022-09-10160.53390282968499703
103_201301200.120668018148472023-11-031030.120681124265354
85_201104240.266645335039862992022-02-04850.26649610915680599
29_201106010.491497100167109012022-03-14290.491352201257862
85_201401230.266616898179007022024-11-05850.26726534103057498
102_201307148.1004455245038496E-32024-04-261028.0956582984545392E-3
61_201207300.1107431975990872023-05-13610.110792275562548
3_201306190.322580645161289982024-04-0130.32260145815859098
6_201111240.535475234270414992022-09-0660.53538922796873301
39_201105110.148913674742751992022-02-21390.14893141708243399
16_201204230.488782442934650012023-02-04160.49019607843137297
14_201303280.001254705144291092024-01-09140.00125462659238775
3_2011011512021-10-2831.00090081072966
103_201203070.120818180719834992022-12-191030.120810882644309
98_201303311.430819859779652024-01-12981.4314342971657601
98_201109251.49633398174473012022-07-08981.4963339817447301
102_201307068.0489375402446901E-32024-04-181028.0463469584808496E-3
61_201305210.1107431975990872024-03-03610.110717449069973
3_201107111.00080064051240992022-04-2330.99980003999200195
98_201401011.58654608916389012024-10-14981.5878056525881199
103_201107210.1208065042221872022-05-031030.120791911773588
3_201106061.0010010010012022-03-1931.0015022533800699
36_201205140.878811846383689032023-02-25360.87827156156683694
3_201207251.000300090027012023-05-0830.99950024987506203
85_201103030.266638225255973032021-12-14850.26641091219096302
6_201107260.587544065804935012022-05-0860.58771672054069901
98_201202061.476668635558182022-11-19981.47492625368732
16_201109170.556792873051225052022-06-30160.55466193355149995
6_201301310.5171967933798812023-11-1460.51706308169596704
102_201312168.1812975537920302E-32024-09-281028.1872589875635494E-3
102_201108269.3286192710616903E-32022-06-081029.3259310310096506E-3
102_201306087.7166448028397304E-32024-03-211027.7138471269776396E-3
36_201308120.991669972233241052024-05-25360.99176832291976602
61_201306070.1076681237752752024-03-20610.107677398514052
6_201304260.520399666944213022024-02-0760.52053511009317599
85_201304220.266602682022980992024-02-03850.267036957914975
29_201101280.513083632632118982021-11-10290.51297835231353195
14_201402066.7159167226326397E-42024-11-19146.7162324622379796E-4
103_201302250.1206767552434052023-12-091030.12068840667165499
19_201203110.663173950527223062022-12-23190.66146315650218301
85_201312100.266631115851220012024-09-22850.26685880500627102
29_201101250.518000518000518052021-11-07290.51818841330707799
14_201306231.0515247108306999E-32024-04-05141.0515357679891501E-3
100_2013051512024-02-261001
61_201108180.104876769795492022-05-31610.104789948548135
103_201308200.1206767552434052024-06-021030.120691319880274
98_201110181.463700234192042022-07-31981.46477222791856
16_201107220.556173526140156032022-05-04160.55741360089186198
3_201206161.000300090027012023-03-3031.0013016921998601
103_201306060.120668018148472024-03-191030.120659282318589
61_201111130.1058033116436542022-08-26610.105876124933827
102_201111179.1841701643048008E-32022-08-301029.1862793731282994E-3
102_201305257.6440969607834896E-32024-03-071027.6403591274404299E-3
102_201212278.3056478405315604E-32023-10-101028.3070277454726695E-3
16_201301100.387311669700607992023-10-24160.38804811796662803
16_201106030.567375886524822962022-03-16160.565323082141444
102_201109109.1509727484031592E-32022-06-231029.1526478610261894E-3
61_201210180.108754758020663012023-08-01610.108825769942322
85_201105030.266638225255973032022-02-13850.26729391639046302
61_201305150.110375275938190012024-02-26610.11026574043444699
61_201303130.109506236380162012023-12-25610.109553023663453
100_2013111212024-08-251001
98_201206231.42065634323057012023-04-06981.4206563432305701
19_201209070.649182030641392022023-06-21190.64771034393419302
16_201303190.399552501198656982023-12-31160.40096230954290302
98_201107301.499250374812592022-05-12981.5008254539996999
61_201103220.105820105820105992022-01-02610.105866037116633
14_201212041.3436345314074599E-32023-09-17140.00134361665864304
36_201311070.977899471934284952024-08-20360.97770825185764598
3_201401140.280112044817927012024-10-2730.28008850796851797
16_201207280.412490203357672023-05-11160.41271151465125899
85_201205050.266631115851220012023-02-16850.26691578806886401
100_2012062612023-04-091001
36_201112090.836750062756254962022-09-21360.83745079976551395
3_201402270.274725274725275032024-12-1030.27467999780256003
6_201311180.546209307406598012024-08-3160.54623914349702296
61_201303150.1089277155679492023-12-27610.10894432944765201
19_201302130.628496009050342972023-11-27190.63107408809794296
16_201301160.381810545607270012023-10-30160.38270187523918903
102_201108319.2691291653149207E-32022-06-131029.2777288119868292E-3
14_201111181.4461315979754201E-32022-08-31141.4460690709107401E-3
100_2012012412022-11-061001
14_201305141.0845986984815599E-32024-02-25141.0846339902599901E-3

Generated 2024-11-10 07:26:38.810 UTC