[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 346  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201209170.516368893937829032023-07-0160.51634223163112503
14_201306090.001186239620403322024-03-22140.00118635234498557
61_201111210.105585471439132022-09-03610.10568701846352201
102_201211138.3640013382402095E-32023-08-271028.3651907681754692E-3
98_201305051.42592328532725012024-02-16981.42571998859424
61_201301240.108529319195580992023-11-07610.108636610537751
16_201105160.576701268742791042022-02-26160.57603686635944695
85_201206150.266631115851220012023-03-29850.265978668510785
3_201304040.493851548224603982024-01-1630.49407114624505899
61_201309030.1029346673666222024-06-16610.10297600659046401
6_201201160.537201181842600022022-10-2960.53723004190394297
39_201104100.151352333096215012022-01-21390.15134546114962
16_201110030.550388023556606992022-07-16160.54945054945055005
3_201201051.0002000400082022-10-1830.99980003999200195
61_201310070.101458980134331992024-07-20610.101492961463123
19_201210270.639181847235538952023-08-10190.636213258684311
36_201212140.904568068747172992023-09-27360.90391394739220798
14_201203310.001420959147424512023-01-12141.4209391583692101E-3
16_201107030.544959128065395042022-04-15160.54436581382689198
39_201103200.150954789040681992021-12-31390.15096846268814401
103_201103140.1207889937068932021-12-251030.12080212611742
29_201102080.517678728581043022021-11-21290.51775913844879395
14_201202101.4305949028761999E-32022-11-23141.4305539720117801E-3
100_2012052112023-03-041001
3_201301231.000900810729662023-11-0631.0007004903432399
6_201308200.556699883093024982024-06-0260.55697894619583399
16_201309100.3338898163606012024-06-23160.33377837116154901
102_201402128.2169268693508598E-32024-11-251028.2226022891724801E-3
98_201203011.477104874446092022-12-13981.47688672278836
98_201111171.46756677428822992022-08-30981.4677821811243199
3_201203151.0002000400082022-12-2730.999400359784129
61_201312259.6777315397270899E-22024-10-07619.6758587324625098E-2
19_201210200.642137032042637952023-08-03190.64478689793023403
98_201204071.442585112521642023-01-19981.4444604940054899
61_201305060.110235352477542024-02-17610.110302228105008
85_201104010.266631115851220012022-01-12850.26675202731540798
100_2011013012021-11-121001
36_201104300.9679605072113062022-02-10360.96767950454809404
19_201212220.625547353934692962023-10-05190.62402496099843996
98_201309021.57703832203123012024-06-15981.5757957768673201
3_201402100.265957446808511022024-11-2330.26600696938259799
85_201104060.266638225255973032022-01-17850.26645350386357602
103_201308210.1206767552434052024-06-031030.12066510606462801
6_201103250.631432720843594032022-01-0560.63111391606184897
103_201305150.120666562088982024-02-261030.12066656208898
103_201111280.1207860757811842022-09-101030.120772946859903
6_201312110.555709919422062052024-09-2360.55564816358281899
103_201106190.120764195831222022-04-011030.120755446070618
102_201110199.4371673398512702E-32022-08-011029.4301368312854194E-3
6_201204020.528541226215645032023-01-1460.52848536095550203
98_201101181.60128102481985992021-10-31981.59974404095345
103_201305090.120673842737847992024-02-201030.12066656208898
36_201108030.963483957992099962022-05-16360.96441315459542898
16_201206160.447027268663387992023-03-30160.44722719141323802
39_201102210.156862745098038992021-12-04390.156835683254654
98_201107101.471020888496622022-04-22981.47253718156383
3_201204211.0001000100012023-02-0231.0008006405124099
98_201207201.412628902387342023-05-03981.41442715700141
100_2013110112024-08-141001
61_201310090.1015238733388162024-07-22610.10160536476326
16_201104260.572082379862700052022-02-06160.57208237986270005
16_201307090.382043935052530982024-04-21160.38211692777990097
102_201304227.7778702480129497E-32024-02-031027.7820406066878896E-3
19_201104240.686012211017355992022-02-04190.68563592732259204
61_201205160.10569707219112023-02-27610.105663567202029
36_201310200.991571641051065992024-08-02360.99147332936744004
6_201302030.505050505050504972023-11-1760.50520359704961104
61_201107170.104986876640422022-04-29610.104887770086008
36_201103300.986193293885601952022-01-10360.98687456824237596
103_201205050.1208035854504162023-02-161030.120810882644309
103_201301190.120668018148472023-11-021030.120656370656371
3_201208021.00050025012505992023-05-1630.99980003999200195
100_2012041812023-01-301001
36_201307180.940999341300461032024-04-30360.94073377234242705
36_201103130.987947046038332062021-12-24360.98765432098765404
16_201401050.278706800445930992024-10-18160.27870680044593099
61_201202090.1043090049964012022-11-22610.10436234606554
6_201111080.544010445000543962022-08-2160.54374422271763401
6_201302060.508310882936004022023-11-2060.50823338076844904
6_201101250.635202947341676042021-11-0760.63532401524777604
103_201209040.120809423135005012023-06-181030.120812342188878
19_201202030.656340246783932992022-11-16190.65932616865563398
3_201304020.493851548224603982024-01-1430.49394912324030599
61_201312229.7191175041306199E-22024-10-04619.7238428626993403E-2
3_201110121.00070049034323992022-07-2531.00090081072966
85_201312250.266631115851220012024-10-07850.26658846738290098
6_201311030.549480740700038052024-08-1660.54920913884007005
6_201104220.604924082027705982022-02-0260.60470460180202001
14_201207231.3966480446927401E-32023-05-06141.3964920120656901E-3
102_201108099.5219958103218393E-32022-05-221029.5290822826726001E-3
61_201301060.1090869422930082023-10-20610.109170305676856
3_201208221.000400160064032023-06-0530.99960015993602602
61_201302180.108728743530640012023-12-02610.10871928680147901
100_2011022612021-12-091001
36_201310050.980488283165016022024-07-18360.98077677520596296
98_201307241.45921494236100992024-05-06981.45751348199971
85_201401260.266602682022980992024-11-08850.26611315131193802
39_201102060.1544783266907652021-11-19390.154478326690765
39_201105030.1481218153809692022-02-13390.148121815380969
14_201101111.5661707126076699E-32021-10-24141.5663672138039599E-3
103_201402140.120666562088982024-11-271030.12066801814847
85_201103110.266616898179007022021-12-22850.26623359335481001
39_201102090.154399617088952021-11-22390.15437816475237701
102_201205068.0889787664307402E-32023-02-171028.0875395278494407E-3
36_201402120.987361769352291032024-11-25360.98784945174355399
85_201207090.266616898179007022023-04-22850.26621941804435201
39_201105200.1466426172774332022-03-02390.146623266179877
102_201402118.1592689295039208E-32024-11-241028.1552764638721294E-3
100_2013090412024-06-171001
14_201109301.4508523757707701E-32022-07-13140.00145095763203714
6_201307090.555833472291700992024-04-2160.55586436909394099
102_201305147.5386355069732404E-32024-02-251027.5437537718768899E-3
61_201307070.1049769575578162024-04-19610.105043120200842
98_201308221.544878727019932024-06-04981.5453562046051601
61_201312319.6908615175889098E-22024-10-13619.6861681518791196E-2
102_201202138.7359133397396701E-32022-11-261028.7397308162908607E-3
16_201103210.5653230821414442022-01-01160.56242969628796402
16_201305300.430663221360896022024-03-12160.432544660236169
16_201308240.350877192982456012024-06-06160.35100035100035099
102_201104069.0142063892694902E-32022-01-171029.0070615362444206E-3
19_201105250.685871056241426972022-03-07190.69022639425731602
3_201210081.0010010010012023-07-2231.0015022533800699
16_201402010.248040480206370012024-11-14160.247831474597274
61_201201120.1066245854969242022-10-25610.10664391596459399
19_201305250.627825213460572962024-03-07190.62656641604009999
61_201201140.1064747282232562022-10-27610.106576857901075
36_201111130.8791208791208792022-08-26360.87981699806440306
3_201201311.001101211332472022-11-1331.0008006405124099
103_201208150.1208108826443092023-05-291030.120815261383818
85_201303020.266616898179007022023-12-14850.266318676928813
85_201110230.266616898179007022022-08-05850.266021122077093
3_201206191.000900810729662023-04-0230.99990000999899997
61_201211240.106546198431642023-09-07610.10653030787259
103_201109300.1207787815836512022-07-131030.120793370859807
16_201102190.539956803455724052021-12-02160.53879310344827602
19_201205210.639018467633714952023-03-04190.64283877603496997
100_2013042512024-02-061001
103_201311170.120666562088982024-08-301030.12066510606462801
6_201104240.615574022776238962022-02-0460.61546036435253604
19_201202240.669164882226981012022-12-07190.66751218209732299
6_201401150.558909009613234972024-10-2860.55906524291384796
14_201208140.001390820584144652023-05-28141.3907627485310399E-3
14_201309097.5700227100681302E-42024-06-22147.5700800157457704E-4
3_201110171.000900810729662022-07-3031.00090081072966
98_201202161.495438911320472022-11-29981.49365197908887
85_201206190.266631115851220012023-04-02850.266318676928813
36_201106270.919033177097693052022-04-09360.91894872266127503
100_2012041612023-01-281001
14_201104041.5148074702427401E-32022-01-15140.00151460075124197
61_201312139.7886627707788804E-22024-09-25619.7809076682316101E-2
36_201309300.985027580772262052024-07-13360.98493056239535104
19_201208010.655909746818837962023-05-15190.65750542441975102
14_201201280.001431024613623352022-11-10140.00143108625600502
85_201205150.266631115851220012023-02-26850.26699417952688598
100_2012060712023-03-211001
98_201402121.568135486906072024-11-25981.5703517587939699
16_201203180.502260170768457972022-12-30160.50352467270896295
103_201105020.1207846168711952022-02-121030.12077732284986201
36_201307080.920556015833563952024-04-20360.92030185900975503
103_201102280.120765654247931992021-12-111030.12077732284986201
14_201202040.001431249910546882022-11-17140.00143112701252236
36_201305200.879043600562588012024-03-02360.879120879120879
103_201101170.1214034235765452021-10-301030.121407845374968
14_201106081.4856260480163299E-32022-03-21141.4857739374153399E-3
61_201109220.107215610592901992022-07-05610.107285777124527
6_201201100.521512385919166042022-10-2360.52175727851403497
19_201105180.689702738119870042022-02-28190.68671885729982196
85_201105110.266638225255973032022-02-21850.26692291266282298
36_201311280.986874568242375962024-09-10360.98765432098765404
14_201307228.7260034904013996E-42024-05-04140.00087259273479289
3_201211281.000400160064032023-09-1131.000100010001
6_201107150.576269232985651032022-04-2760.57616962433740504
14_201301191.3334044482372399E-32023-11-02141.3333511113481501E-3
103_201101200.1214034235765452021-11-021030.121399002100203
98_201104081.612643122077082022-01-19981.61030595813205
6_201211260.505305709954522952023-09-0960.50510152540660702
100_2011103012022-08-121001
16_201303280.393437463115237972024-01-09160.39294274824158099
100_2012081312023-05-271001
98_201208251.408450704225352023-06-08981.4094432699083901
6_201201020.518752917985163992022-10-1560.51883366192798597
85_201110190.266616898179007022022-08-01850.26638252530633999
100_2013072212024-05-041001
19_201209270.650026001040042052023-07-11190.64691421917453695
6_201401120.554692700244065032024-10-2560.55441592282530405
103_201309050.120670930372873012024-06-181030.120678211548905
100_2013020912023-11-231001
102_201303157.4996250187490598E-32023-12-271020.00750041814831177
6_201305290.533504054630814962024-03-1160.53324801365114904
36_201206010.882067566375584032023-03-15360.88129020886578002
6_201102190.658241179568193952021-12-0260.65815453468474405
102_201106209.2112413990033393E-32022-04-021029.2125991505983603E-3
85_201207060.266616898179007022023-04-19850.26726534103057498
6_201211290.516049127876973992023-09-1260.51615567255084105
14_201101040.001571709233791752021-10-17141.5716106762027799E-3
85_201211080.266574254258523992023-08-22850.26651741691319503
16_201102210.546746856205576952021-12-04160.54466230936819204
3_201303240.493802775171595992024-01-0530.493607779258601
36_201204140.923275782476225992023-01-26360.923020121838656
61_201402280.1003723815354972024-12-11610.100401606425703
16_201301080.382877708859792023-10-22160.38299502106472599
100_2012041312023-01-251001
16_201212210.372703216428757982023-10-04160.37355248412401898
102_201307118.0141048244910997E-32024-04-231028.0199600766387401E-3
61_201112120.103886389844067012022-09-24610.10387451958034701
19_201308220.656254101588135022024-06-04190.65789473684210498
6_201308280.558596804826276052024-06-1060.55875286360842602
14_201309237.3313782991202303E-42024-07-06147.3316470545107995E-4
102_201309198.3542188805346695E-32024-07-021028.3544980617564508E-3
85_201307300.266616898179007022024-05-12850.26618398637138002
103_201109190.120765654247931992022-07-021030.120758362516604
103_201108070.1208035854504162022-05-201030.120806504222187
6_201210230.519291686140105012023-08-0660.51912993822353704
98_201212271.45412243710920012023-10-10981.4541224371092001
103_201308030.120666562088982024-05-161030.120662194121338
61_201112110.1035100249459162022-09-23610.103551827689759
85_201112140.266588467382900982022-09-26850.26627612834509401
61_201205110.104808619460864012023-02-22610.10481081647626
3_201107221.0002000400082022-05-0431.00110121133247
16_201207020.433087916847122023-04-15160.43383947939262502
16_201108040.554323725055432042022-05-17160.55221160748798903
19_201312270.633834062242505052024-10-09190.63355296502787595
36_201207140.856971462850287022023-04-27360.85719183953368805
3_201206141.000300090027012023-03-2831.0008006405124099
6_201305210.530194581411377992024-03-0360.53005406551468204
6_201402120.542711386084880012024-11-2560.54291763939410398
36_201103011.01358199878372021-12-12361.0126582278481
6_201102100.643997939206594982021-11-2360.64403941521221097
98_201401281.552072016141552024-11-10981.5518311607697099
3_201207121.0001000100012023-04-2531.0005002501250599
102_201103089.5374344301382905E-32021-12-191029.5437149864956404E-3
98_201208241.41103428813320012023-06-07981.4092446448703499
100_2013011012023-10-241001
14_201207200.001397624039133472023-05-03140.00139781959712323
36_201101151.006036217303822021-10-28361.00613743837408
16_201205080.460193281178094992023-02-19160.45850527281063702
16_201312050.255369136086212982024-09-17160.25530393933978401
102_201207228.3208520552504606E-32023-05-051028.3246618106139394E-3
100_2012050512023-02-161001
98_201212181.461347362268012023-10-01981.4592149423610099

Generated 2024-11-10 08:23:13.137 UTC