[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 586  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201203060.266616898179007022022-10-28850.26692291266282298
61_201203300.102903949453582022-11-21610.102966463822733
103_201301200.120668018148472023-09-131030.120681124265354
100_2011012712021-09-191001
19_201101200.6779661016949152021-09-12190.67599540323125795
98_201202241.49009089554462992022-10-17981.4900908955446299
6_201301080.517089818501473952023-09-0160.517196793379881
102_201111249.1846762860842996E-32022-07-171029.1786065039605701E-3
85_201205270.266631115851220012023-01-18850.26668088964744802
103_201309090.1206752989730532024-05-021030.120678211548905
16_201101090.519076044640540022021-09-01160.52031843488214802
100_2012032512022-11-161001
6_201208160.510933987328836992023-04-0960.51075131518463701
100_2011093012022-05-231001
36_201302220.892857142857143022023-10-16360.89214024444642703
103_201103080.1207685711870342021-10-291030.120774405487989
16_201203270.504032258064516012022-11-18160.50377833753148604
98_201206271.418842224744612023-02-18981.4186409419775901
98_201208201.411233418007342023-04-13981.4094432699083901
16_201104060.561797752808989032021-11-27160.56151384131618798
36_201208050.855285665412248042023-03-29360.85543199315654395
61_201210220.1068387482772252023-06-15610.10695301554027301
98_201206171.435338022104212023-02-08981.43328077970474
36_201301210.888967908258512022023-09-14360.88833614639779701
98_201209221.41803743618831992023-05-16981.4194464158978
36_201311050.982125319190728982024-06-28360.98183603338242498
14_201301210.001331540369840662023-09-14140.0013313983677056
6_201305090.529969791721871972023-12-3160.52994170641229499
14_201209170.001372683596431022023-05-11141.3726084185643099E-3
36_201101121.01112234580384012021-09-04361.0104071940992201
16_201104240.573723465289729952021-12-15160.57208237986270005
14_201111291.4434180138568099E-32022-07-22141.4434182222024001E-3
85_201308010.266616898179007022024-03-24850.26596452033298801
100_2012062112023-02-121001
98_201303221.41522785168411992023-11-13981.41462724572075
102_201306047.6740081344486202E-32024-01-261027.6683588178458103E-3
6_201110190.576834333179511052022-06-1160.57666801222536201
19_201312180.641477965231894042024-08-10190.64180732943970198
3_201107101.0002000400082022-03-0231.00110121133247
61_201302210.109032229927166012023-10-15610.109098843552258
6_201201140.520779085511925982022-09-0660.52094186288810196
14_201207121.3933398355858999E-32023-03-05140.00139335924981538
6_201301190.517705529095050962023-09-1260.51762513587659797
103_201307270.120673842737847992024-03-191030.120686950120084
98_201302221.43864192202560992023-10-16981.4376078205865399
103_201309160.1206752989730532024-05-091030.120669474243101
16_201205130.464231001346269992023-01-04160.46427410743302799
16_201302160.417676050455267012023-10-10160.41614648356221401
102_201203138.5287846481876296E-32022-11-041028.5248584873491105E-3
19_201106010.678241996744437972022-01-22190.67471830510761799
14_201208180.001388888888888892023-04-11140.00138888888888889
102_201201208.9914311660987106E-32022-09-121028.9979844514828707E-3
102_201107270.009265264523302142022-03-191029.2578020126461592E-3
3_201109121.00050025012505992022-05-0531.00090081072966
14_201202291.4265335235377999E-32022-10-22140.00142661492809861
3_201306270.31252024-02-1830.31252929962184001
100_2012030312022-10-251001
6_201310250.548456096089507962024-06-1760.54857644412748896
3_201206171.000300090027012023-02-0830.99960015993602602
100_2012040712022-11-291001
36_201309011.01122459298212024-04-24361.01183851057371
103_201201200.1208065042221872022-09-121030.12081964044075
85_201303250.266652445202923032023-11-16850.26723677177979699
14_201210221.3377926421404699E-32023-06-15140.00133782843688125
85_201105270.266616898179007022022-01-17850.26678049301035101
3_201304030.493851548224603982023-11-2530.49370525796099701
6_201210010.535819535980281982023-05-2560.53553258715792895
16_201208020.407166123778501982023-03-26160.40569597143900399
3_201208201.000400160064032023-04-1330.99960015993602602
103_201310060.1206767552434052024-05-291030.12066801814847
100_2013053012024-01-211001
100_2013102012024-06-121001
98_201111051.410636196924812022-06-28981.41262890238734
6_201308070.574283581232412972024-03-3060.57405281285878296
6_201305110.527537455159316052024-01-0260.52731491246572404
16_201107060.543478260869564972022-02-26160.54525627044711
36_201103071.008979921299572021-10-28361.00816614578082
16_201101200.519777535214927982021-09-12160.51894135962636201
98_201110011.499925003749812022-05-24981.49925037481259
36_201104270.962463907603465012021-12-18360.96320554806395697
14_201212041.3436345314074599E-32023-07-28140.00134361665864304
102_201204048.6340873769642605E-32022-11-261028.6286488398781593E-3
14_201307209.1240875912408799E-42024-03-12149.12367136535742E-4
100_2013081812024-04-101001
14_201301081.3384909852632099E-32023-09-01140.00133858074834428
19_201108180.6749915626054672022-04-10190.67444526876643995
16_201209190.399217533634077032023-05-13160.39921753363407703
103_201210100.1208006668196812023-06-031030.12081380176871399
85_201103130.266631115851220012021-11-03850.26616981634282699
85_201310140.266631115851220012024-06-06850.266127315307643
6_201203060.555987990659401962022-10-2860.55611166722277805
102_201306177.8733957956066396E-32024-02-081027.8790409631339705E-3
19_201206080.645702847549557982023-01-30190.64641241111829395
14_201108201.4641076212804499E-32022-04-12141.4641076212804499E-3
3_201402050.265957446808511022024-09-2830.26591501356166602
6_201205110.4988277547762762023-01-0260.49905180157700402
39_201102140.1535155050660122021-10-07390.15352493244903001
102_201207148.3050960069098404E-32023-03-071028.3077868886507304E-3
100_2013031712023-11-081001
85_201312110.266631115851220012024-08-03850.26619815790874701
103_201301140.120666562088982023-09-071030.120678211548905
103_201201170.1207992075571982022-09-091030.120799207557198
16_201106110.554415922825304052022-02-01160.55343405833195003
19_201107040.668136567114318012022-02-24190.66822586034079501
36_201212200.897827258035553972023-08-13360.89750493627715
19_201102240.686813186813187042021-10-17190.68823124569855498
14_201102171.5390534821084999E-32021-10-10140.00153900634670827
98_201201051.423082396470762022-08-28981.4220705346985201
100_2013101312024-06-051001
103_201401150.120666562088982024-09-071030.12067093037287301
61_201402049.8260784121057307E-22024-09-27619.8338086340839806E-2
61_201201050.1061931866451452022-08-28610.106158239471757
29_201103110.511849311562675992021-11-01290.51169216599293899
61_201212020.1084845789171072023-07-26610.10842459069717
61_201305260.1096815943316552024-01-17610.109770689030615
61_201302270.1081665765278532023-10-21610.108260257659413
98_201207151.41743444365697992023-03-08981.4170327334561399
103_201301170.120670930372873012023-09-101030.120663650075415
103_201201050.1208079636609652022-08-281030.120800666819681
16_201109170.556792873051225052022-05-10160.55466193355149995
98_201210131.45158949049209012023-06-06981.4511681903932701
36_201109280.903505601734731052022-05-21360.90358724134815205
85_201208150.266616898179007022023-04-08850.267008437466624
19_201102170.691132766604464992021-10-10190.68823124569855498
29_201105070.491038546525902012021-12-28290.49120738775911199
102_201202168.7351502445842093E-32022-10-091028.7279836612145899E-3
36_201210060.914578379367111952023-05-30360.91457837936711195
61_201102100.1055353279510322021-10-03610.105608888044018
3_201308250.279329608938547022024-04-1730.27926720285969597
3_201112251.000400160064032022-08-1731.0012014417300801
98_201202051.47232037691402012022-09-28981.47383935151069
36_201401130.984155102844208042024-09-05360.98454267992517497
19_201304020.628772635814888962023-11-24190.62936622820819399
3_201112031.0002000400082022-07-2631.00030009002701
16_201109270.554323725055432042022-05-20160.55248618784530401
14_201302160.001315564442924242023-10-10141.3153913947095001E-3
85_201109110.266616898179007022022-05-04850.26645350386357602
102_201101209.7276264591439707E-32021-09-121029.7229919590856497E-3
19_201201260.655565753245050952022-09-18190.65603883749918002
100_2014011812024-09-101001
14_201106150.001479815538033552022-02-05140.00147974984532915
61_201111230.105585471439132022-07-16610.105608888044018
100_2011022112021-10-141001
85_201308130.266638225255973032024-04-05850.26637542953038001
3_201310220.275489682911374992024-06-1430.275428980637343
61_201105110.1084598698481562022-01-01610.10856584518510499
36_201308301.011838510573712024-04-22361.01194090265129
98_201311011.541544627716972024-06-24981.5413070283600501
61_201207300.1107431975990872023-03-23610.110792275562548
36_201208170.849834282314948952023-04-10360.84990651028386899
19_201201080.646956071682732952022-08-31190.64792017623428799
85_201402100.266631115851220012024-10-03850.26727962794675802
102_201208148.0160320641282593E-32023-04-071028.0144259667401293E-3
103_201311240.1206694742431012024-07-171030.120681124265354
102_201304067.4749588877261203E-32023-11-281027.4775859361563696E-3
85_201402070.266652445202923032024-09-30850.26657425425852399
16_201307010.391711387050022012024-02-22160.39278840488628802
102_201206078.2478308204942102E-32023-01-291028.2421205327706699E-3
102_201204090.008623812069887372022-12-011028.6259693433049494E-3
61_201206220.1084928177754632023-02-13610.108590602569254
100_2013030112023-10-231001
85_201102250.266638225255973032021-10-18850.26606358919781797
85_201206030.266631115851220012023-01-25850.266425107902169
100_2012083112023-04-241001
14_201109251.4519056261343001E-32022-05-18140.00145175807903371
6_201107060.573986913098381012022-02-2660.57418465778594396
6_201311170.5461496450027312024-07-1060.54608999563128002
19_201305150.626880641925776972024-01-06190.62425869280229696
16_201302120.4155930512841832023-10-06160.41529963868931402
19_201203130.664451827242525052022-11-04190.66085117631509405
102_201307118.0141048244910997E-32024-03-031028.0199600766387401E-3
100_2013071712024-03-091001
103_201212200.1206752989730532023-08-131030.120663650075415
6_201201220.547375335267393022022-09-1460.54746523595751695
6_201103230.637633105910858982021-11-1360.63742988271290202
14_201110281.4482259232440301E-32022-06-20141.4482468971310199E-3
85_201203050.266616898179007022022-10-27850.266354144470488
103_201101160.1214034235765452021-09-081030.121391633688606
16_201106100.559002739113422022022-01-31160.56053811659192798
102_201101149.7713504006253695E-32021-09-061029.7650528289358104E-3
19_201301140.635687496026952962023-09-07190.63653723742838997
85_201308290.266616898179007022024-04-21850.26630449255678901
102_201309258.3229296712442804E-32024-05-181028.3284819925726599E-3
61_201208100.1104752645882592023-04-03610.11037527593819001
85_201201170.266602682022980992022-09-09850.266425107902169
3_201202071.001101211332472022-09-3031.0015022533800699
61_201212190.1078515962036242023-08-12610.10796804145972801
100_2011112412022-07-171001
3_201312160.283286118980169982024-08-0830.28329414431003702
61_201111110.1061852933368732022-07-04610.106281220108407
102_201109019.2404361485862105E-32022-04-241029.2395823708768393E-3
98_201104151.57828282828283012021-12-06981.5805278963173699
102_201312098.0424642110342604E-32024-08-011028.0391668207507004E-3
98_201310141.550387596899222024-06-06981.54966682163335
3_201110281.0002000400082022-06-2031.00030009002701
61_201105080.1084198885443552021-12-29610.10840225910308
102_201106209.2112413990033393E-32022-02-101029.2125991505983603E-3
102_201308158.3563131946185407E-32024-04-071028.3549168685771603E-3
36_201304170.865276455827637012023-12-09360.865051903114187
103_201102190.120765654247931992021-10-121030.120756904276002
19_201207300.655823714585519022023-03-23190.65616797900262502
6_201110020.5925925925925932022-05-2560.59283851078966099
36_201202140.941619585687382022022-10-07360.94144228958764797
14_201204291.4181582973818399E-32022-12-21141.4182787768763801E-3
39_201102120.153073720303698012021-10-05390.15308309350315399
36_201303020.883236177353823982023-10-24360.88284629645978596
16_201103200.560224089635854022021-11-10160.56116722783389505
100_2011060412022-01-251001
36_201207310.863110650785431032023-03-24360.86288722064026202
98_201204221.468860164512342022-12-14981.4669209329617099
3_201211151.000400160064032023-07-0931.0008006405124099
19_201104230.686247598133406972021-12-14190.68875266891659204
85_201111150.266602682022980992022-07-08850.267008437466624
3_201203031.0002000400082022-10-2530.99990000999899997
14_201105211.4892032762472099E-32022-01-11141.4892254538414599E-3
6_201308080.570092925146798992024-03-3160.57025547445255498
85_201207190.266631115851220012023-03-12850.26633286281194202
3_201312070.2770159838222672024-07-3030.27696994876055903
14_201107191.4722119985277899E-32022-03-11140.00147212552402148
6_201310070.543153549508445972024-05-3060.54336013910019598
103_201306150.120666562088982024-02-061030.120669474243101
16_201312270.275938189845475022024-08-19160.27586206896551702
16_201307080.382043935052530982024-02-29160.38067684342761399
98_201203141.46070698217936992022-11-05981.46177459435755
36_201201010.852079072937969032022-08-24360.85171620815944105
14_201302261.3105989843644199E-32023-10-20141.3104957605462101E-3
102_201107039.2062381469683909E-32022-02-231029.2011556651515405E-3
85_201112240.266588467382900982022-08-16850.26657425425852399
6_201103190.637348629700446032021-11-0960.63706440721156898
39_201105040.1482403866109282021-12-25390.14822500555843801
16_201205030.460638444884609982022-12-25160.46170183295627698
85_201308210.266631115851220012024-04-13850.26654583255590802
36_201110240.869036238811157992022-06-16360.86979211968339598
16_201204090.490701212031994022022-12-01160.49094211792429698
36_201301090.877808988764045012023-09-02360.87734690296543305
16_201203250.502008032128513972022-11-16160.50150451354062198
14_201212210.001342246025911522023-08-14140.00134231791457489
98_201204101.45454545454544992022-12-02981.4524328249818399
3_201212121.000400160064032023-08-0530.99960015993602602
6_201306290.549088513068306972024-02-2060.54923930356456296

Generated 2024-09-20 06:34:03.728 UTC