[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3500   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201205200.1059860946243852023-01-11610.105909764880322
6_201206070.504922999242615972023-01-2960.50487201494421197
14_201312176.9979006298110595E-42024-08-09146.9978653711471901E-4
14_201211201.3440860215053799E-32023-07-14140.00134403200731584
14_201306040.001168224299065422024-01-26141.1682107882163501E-3
98_201106251.51057401812689012022-02-15981.5085231558304399
102_201301038.1199808368452309E-32023-08-271028.1177396965588892E-3
36_201402070.978760888714886982024-09-30360.97866510080250502
103_201108110.1208006668196812022-04-031030.120800666819681
61_201312149.7962382445141105E-22024-08-06619.8048828316501593E-2
98_201203081.464557703573522022-10-30981.46563095412575
3_201306030.352125074826578012024-01-2530.35222429643196801
19_201206250.644537544311955982023-02-16190.64131340986340002
100_2012012212022-09-141001
14_201105031.4998125234345701E-32021-12-24140.001499835018148
14_201101221.5564202334630399E-32021-09-14141.5562264620747599E-3
14_201204180.001410399439225182022-12-10140.00141027810684267
103_201209010.1208065042221872023-04-251030.120799207557198
100_2011121312022-08-051001
61_201102210.105542010997477992021-10-14610.105497473335514
14_201309177.4074074074074103E-42024-05-10147.4076817659913304E-4
103_201203120.120781699156944012022-11-031030.120788993706893
14_201107191.4722119985277899E-32022-03-11140.00147212552402148
14_201303061.3105989843644199E-32023-10-28141.3104957605462101E-3
103_201109240.120765654247931992022-05-171030.12076711269987001
36_201106300.911161731207289052022-02-20360.91124476034262802
6_201207210.516022498580937962023-03-1460.51580956310930004
36_201111200.872371979412021052022-07-13360.87183958151700103
98_201112191.44864551644212992022-08-11981.4494854326714
102_201309128.3521256159692706E-32024-05-051028.3481513018942004E-3
103_201104240.120780240352677992021-12-151030.120774405487989
102_201304217.8659639738850005E-32023-12-131027.8630569993001897E-3
16_201112020.534359303195468982022-07-25160.53307745615437896
19_201204170.646914219174536952022-12-09190.64787819889860698
103_201310120.1206752989730532024-06-041030.12066656208898
19_201106080.677874186550975982022-01-29190.67805804176837503
16_201112120.522111418576724052022-08-04160.52086046148236897
3_201305270.353356890459364032024-01-1830.35328198968416602
103_201402130.120666562088982024-10-061030.12066510606462801
102_201212068.1599347205222397E-32023-07-301020.00815946865540116
6_201306260.5443954488540482024-02-1760.54424730597583504
85_201201310.266616898179007022022-09-23850.26661689817900702
3_201310180.273980109044082992024-06-1030.27393507738665901
6_201312110.555709919422062052024-08-0360.55564816358281899
102_201107090.009265264523302142022-03-011029.2604596892189705E-3
6_201201140.520779085511925982022-09-0660.52094186288810196
16_201304180.4111673039759882023-12-10160.411878578195148
6_201307040.555895269331257992024-02-2560.55580257892396601
3_201109071.00070049034323992022-04-3030.99990000999899997
14_201112290.001437711163827192022-08-21140.00143783519532991
103_201310200.120668018148472024-06-121030.12066510606462801
61_201205260.107609034854565992023-01-17610.10756157900398
61_201205150.10569707219112023-01-06610.10577533319229999
39_201105160.1455794791166242022-01-06390.14557524056308499
102_201109219.2058143923702193E-32022-05-141029.2013249907986795E-3
98_201209231.425719988594242023-05-17981.42369020501139
85_201202010.266616898179007022022-09-24850.26705122042407697
100_2011100812022-05-311001
6_201208150.510490581448772022023-04-0860.51064698973599598
36_201302170.899361453368109022023-10-11360.89984702600557898
14_201309267.2939460247994198E-42024-05-19147.2939460247994198E-4
14_201302121.3003901170351099E-32023-10-06141.3003901170351099E-3
16_201209090.400560785099139012023-05-03160.40016006402561
61_201307230.1025641025641032024-03-15610.102659918488025
100_2013010512023-08-291001
61_201210270.1047120418848172023-06-20610.104668201800293
36_201303140.862515094014144952023-11-05360.86214328821450104
3_201102251.0001000100012021-10-1830.99970008997300797
100_2013111112024-07-041001
103_201101200.1214034235765452021-09-121030.121399002100203
100_2011110412022-06-271001
6_201301080.517089818501473952023-09-0160.517196793379881
85_201211280.266588467382900982023-07-22850.266226505510889
14_201301091.3384909852632099E-32023-09-02141.3383476759592601E-3
98_201307081.45730107840282024-02-29981.4553922282055001
102_201207228.3208520552504606E-32023-03-151028.3246618106139394E-3
103_201107080.120809423135005012022-02-281030.12082110019693799
100_2011030512021-10-261001
61_201210230.1068387482772252023-06-16610.106770305042762
85_201306280.266645335039862992024-02-19850.26621233095517
98_201312151.564700359881082024-08-07981.5639662183296801
85_201305050.266645335039862992023-12-27850.266425107902169
36_201102061.01327388793191012021-09-29361.0133765707336799
3_201110211.0002000400082022-06-1330.99960015993602602
19_201310180.643790639284104962024-06-10190.64263222157958999
100_2014020812024-10-011001
16_201104230.574052812858782962021-12-14160.57504312823461801
36_201109040.932922847280529992022-04-27360.93370681605975703
16_201106130.553709856035436992022-02-03160.55248618784530401
14_201107280.001470047776552742022-03-20140.00147009099863282
19_201308200.655995801626869992024-04-12190.65824117956819395
100_2010123012021-08-221001
85_201111200.266602682022980992022-07-13850.26606358919781797
85_201108200.266616898179007022022-04-12850.266481905878591
29_201101060.527231507354882021-08-29290.52712034157398102
85_201106170.266616898179007022022-02-07850.26607774791794198
102_201103289.1866169364469806E-32021-11-181029.1938805531038507E-3
100_2013062012024-02-111001
61_201307050.1050707125895732024-02-26610.105109366295631
103_201308120.1206694742431012024-04-041030.120679667889554
16_201308180.350017500875044022024-04-10160.35015231625757198
16_201301260.410677618069815012023-09-19160.41135335252982302
85_201106130.266616898179007022022-02-03850.26611315131193802
14_201109290.001451378809869382022-05-22141.4511892495900399E-3
16_201210270.375671512829181992023-06-20160.37510784350500798
61_201401309.8716683119447202E-22024-09-22619.8688430755262596E-2
61_201309090.102894420035600992024-05-02610.102966463822733
19_201104030.689179875947621982021-11-24190.69127609567261195
6_201303290.508957654723127042023-11-2060.50913904587342795
36_201309160.986485153398441012024-05-09360.98619329388560195
102_201303080.007467144563918762023-10-301027.4628536459771496E-3
100_2013021212023-10-061001
6_201303250.510308226168606052023-11-1660.51033426894615996
6_201305300.531039243800117022024-01-2160.53115206883730803
98_201211211.483239394838332023-07-15981.48478099480327
16_201106210.554938956714761012022-02-11160.55493895671476101
36_201301230.890789239265989962023-09-16360.89063056644103999
16_201110260.550055005500549982022-06-18160.55221160748798903
14_201109081.4556040756914101E-32022-05-01141.4557100225635099E-3
36_201302280.894134477825464962023-10-22360.89389469920443398
16_201306040.414336026517506012024-01-26160.41392441740138303
3_201206211.0002000400082023-02-1230.99980003999200195
36_201104050.985707244948250022021-11-26360.98599881680141999
3_201207111.00050025012505992023-03-0431.000100010001
6_201207200.510204081632652962023-03-1360.51043846664284598
19_201101200.6779661016949152021-09-12190.67599540323125795
14_201203140.001427144284287142022-11-05140.0014272055928191
102_201111309.2721372276309694E-32022-07-231029.2668958678911294E-3
36_201307110.920471281296023962024-03-03360.92097992263768602
100_2011010612021-08-291001
85_201206300.266631115851220012023-02-21850.26721534884963799
85_201106050.266616898179007022022-01-26850.26649610915680599
6_201206210.517866390471258042023-02-1260.51783957330019204
103_201109270.120767112699870012022-05-201030.12076565424793199
19_201110030.677506775067751032022-05-26190.67385444743935297
39_201103290.1506069459923492021-11-19390.15058880221666701
103_201103270.1207787815836512021-11-171030.120778781583651
14_201312147.1428571428571396E-42024-08-06147.1432296112582995E-4
29_201101010.531603848811864952021-08-24290.53188660177650104
100_2013042012023-12-121001
100_2012071112023-03-041001
85_201101050.266616898179007022021-08-28850.26730820636193497
16_201301080.382877708859792023-09-01160.38299502106472599
36_201111190.874278720055953972022-07-12360.87473757872638203
61_201310160.1004318569850362024-06-08610.10036130068245699
36_201211180.917178758139961972023-07-12360.91667430561921304
6_201201100.521512385919166042022-09-0260.52175727851403497
36_201301080.877808988764045012023-09-01360.87788605039065903
16_201110250.550055005500549982022-06-17160.547645125958379
6_201308260.559033989266547022024-04-1860.55915902482666102
6_201212280.520318434882148022023-08-2160.52012899199001394
3_201308070.272486988746287022024-03-3030.27247213972371298
85_201310180.266638225255973032024-06-10850.26639671799243397
103_201206110.1208006668196812023-02-021030.120788993706893
6_201308120.563507269243773032024-04-0460.56360254748351502
103_201303220.1206782115489052023-11-131030.120676755243405
61_201203230.1030853443565932022-11-14610.10303011570282
61_201212150.107561579003982023-08-08610.107596298687325
98_201210151.45412243710920012023-06-08981.4536996656490799
100_2011082012022-04-121001
19_201310090.642178268687388032024-06-01190.64395646854272703
98_201402071.56519017060573012024-09-30981.5639662183296801
102_201211268.2440230832646292E-32023-07-201028.2381144603623103E-3
103_201305050.120668018148472023-12-271030.120654914877958
61_201108050.1013284155275662022-03-28610.101390057690943
19_201105290.679117147707980042022-01-19190.67980965329707699
102_201212108.1479670822129906E-32023-08-031028.1433224755700293E-3
3_201205221.00050025012505992023-01-1330.99960015993602602
36_201301250.892299455697332042023-09-18360.89221984296930801
102_201311078.0664676937968905E-32024-06-301028.0647112430139393E-3
98_201110161.449065352847412022-06-08981.4507471347744101
103_201102020.120781699156944012021-09-251030.120788993706893
61_201109120.106416941577098992022-05-05610.10648493238206801
19_201211300.639059304703476052023-07-24190.63560668658234298
85_201101070.266616898179007022021-08-30850.26665244520292303
19_201304200.632351081320349012023-12-12190.63299151791366004
29_201105130.4914487910359742022-01-03290.491545418796697
102_201012319.4759783947692602E-32021-08-231029.4693382826408108E-3
6_201211040.4932425766992212023-06-2860.49319392385085797
19_201101270.675128274372130972021-09-19190.676864762420468
103_201206080.1208079636609652023-01-301030.120812342188878
19_201309250.635727908455181012024-05-18190.63983620193230495
103_201210020.120809423135005012023-05-261030.120810882644309
103_201304190.1206782115489052023-12-111030.120676755243405
16_201305140.414147270769485992024-01-05160.41562759767248503
61_201212040.1086366105377512023-07-28610.10856584518510499
85_201108070.266631115851220012022-03-30850.266723567694442
103_201202130.1207992075571982022-10-061030.12080942313500501
85_201203170.266631115851220012022-11-08850.26654583255590802
102_201101159.7494394072340802E-32021-09-071029.7521015778900405E-3
103_201302060.1206767552434052023-09-301030.12066656208898
102_201210138.3187754762498994E-32023-06-061028.3176683911965806E-3
14_201107271.4697239079547199E-32022-03-19140.0014695940981101
36_201110280.862291972061740022022-06-20360.86258949365996695
6_201101080.634195839675292032021-08-3160.63403499873193003
100_2011050412021-12-251001
3_201310250.274725274725275032024-06-1730.27476301689792598
98_201101241.621796951021732021-09-16981.62100826714216
61_201309290.1006552657802292024-05-22610.100736382959433
103_201308130.1206694742431012024-04-051030.120654914877958
85_201307180.266616898179007022024-03-10850.266318676928813
3_201310110.276243093922652012024-06-0330.27628888766093801
85_201311190.266652445202923032024-07-12850.26657425425852399
36_201104020.985998816801419992021-11-23360.98531875061582397
85_201109070.266602682022980992022-04-30850.26653162397718499
61_201304020.1102791164437192023-11-24610.110279116443719
14_201210011.3703698628259799E-32023-05-25140.0013702198339595
16_201210130.3926804366606462023-06-06160.39155800931908102
14_201108090.001467868577029122022-04-01141.4679114555809999E-3
36_201108130.942595909133754022022-04-05360.94277364004902398
61_201107020.1047844583691352022-02-22610.104789948548135
61_201210040.1095422230498752023-05-28610.10958904109589
102_201104039.0347295001987592E-32021-11-241029.0372606255591792E-3
100_2013082712024-04-191001
98_201105301.58780565258811992022-01-20981.5873015873015901
103_201212080.1206767552434052023-08-011030.12067093037287301
103_201204030.1208065042221872022-11-251030.12081818071983499
14_201112111.4398642841520299E-32022-08-03141.4400716349234101E-3
3_201308310.282485875706214972024-04-2330.28241407551752401
98_201304221.42085819835180012023-12-14981.4210601108426899
100_2012102612023-06-191001
36_201206270.8761170492377782023-02-18360.87573342674489896
6_201101020.638284291823578042021-08-2560.63816209317166595
19_201311060.635566289564001962024-06-29190.63706440721156898
61_201204120.103380543781660012022-12-04610.103296181140183
3_201212171.000400160064032023-08-1031.0007004903432399
3_201302051.000900810729662023-09-2931.001001001001
6_201104250.614439324116743962021-12-1660.614514840533399
16_201210240.387146728610142992023-06-17160.387446726075165
61_201312189.8125797272102799E-22024-08-10619.8135426889106994E-2
16_201307270.359582883854727972024-03-19160.35985461873403102
36_201310300.970685303824500022024-06-22360.969932104752667
3_201309250.274725274725275032024-05-1830.27475546763380598
61_201206070.1067235859124872023-01-29610.10666666666666701
19_201106070.678426051560380052022-01-28190.67792014100738895
6_201306240.544691976687183052024-02-1560.54442508710801396
19_201309240.635727908455181012024-05-17190.63459829927655798
3_201106261.0002000400082022-02-1631.000200040008
100_2011072012022-03-121001
102_201104259.4091080165600305E-32021-12-161020.00941460016193112
19_201201290.659108884787766972022-09-21190.65634024678393299
102_201401188.0424642110342604E-32024-09-101028.0391668207507004E-3
39_201104150.147080453007794992021-12-06390.14709559742876899
100_2011011912021-09-111001
14_201301120.001336898395721932023-09-05141.3369698914380401E-3
3_201310240.276243093922652012024-06-1630.27618205921343397
19_201308230.661331922491898982024-04-15190.66124446207762999
36_201111140.8791208791208792022-07-07360.87888908419757406
3_201111091.00070049034323992022-07-0231.0014019627478501
102_201105029.3668040464593497E-32021-12-231029.3616304215542196E-3

Generated 2024-09-20 05:24:43.113 UTC