[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3500   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201310061.521375323292262024-05-29981.5199878400972799
36_201209130.874355163067238042023-05-07360.87412587412587395
16_201208070.434404865334492022023-03-31160.43555904002787599
100_2014011412024-09-061001
3_201212311.000400160064032023-08-2431.0005002501250599
39_201104130.148544266191324992021-12-04390.14855088610603601
14_201308267.77000777000777E-42024-04-18147.77000777000777E-4
6_201306170.539374325782092992024-02-0860.539519827353655
19_201210290.6388959877331972023-06-22190.63597049096921898
100_2013020212023-09-261001
16_201401270.255056495013646022024-09-19160.25542784163473797
61_201305300.1087015598673842024-01-21610.108732290228229
85_201104010.266631115851220012021-11-22850.26675202731540798
19_201309220.632991517913660042024-05-15190.62928701780882301
3_201310290.274725274725275032024-06-2130.27475546763380598
85_201305300.266645335039862992024-01-21850.26692291266282298
36_201306290.912492015694863052024-02-20360.91324200913242004
100_2013122912024-08-211001
36_201305260.882690440462529982024-01-17360.88308018368067798
61_201304280.1094091903719912023-12-20610.109517029898149
61_201312299.7580967808038696E-22024-08-21619.7513408093612905E-2
3_201212141.000400160064032023-08-0731.00040016006403
16_201303250.395069532237673992023-11-16160.39652642848645903
6_201305130.533390228291018012024-01-0460.53324801365114904
6_201308020.565930956423316032024-03-2560.56609114067364896
19_201110190.678334011667344972022-06-11190.67558438048912295
61_201203050.1021252259520622022-10-27610.10207206287639101
103_201208130.1208108826443092023-04-061030.120812342188878
16_201103180.558659217877095052021-11-08160.56025547649728302
102_201103109.4620807115484706E-32021-10-311029.4670074789359095E-3
85_201206210.266616898179007022023-02-12850.26651741691319503
61_201102110.1056457065584852021-10-04610.10558547143913
102_201309168.4068936527952904E-32024-05-091028.4002553677631799E-3
103_201306010.120668018148472024-01-231030.120679667889554
19_201311160.628930817610062982024-07-09190.63063631203884696
16_201101280.539956803455724052021-09-20160.538213132400431
100_2012121512023-08-081001
16_201206150.453947069771664992023-02-06160.45312429199329401
100_2013113012024-07-231001
39_201101290.154645552393913012021-09-21390.154652727300846
14_201206251.3995801259622099E-32023-02-16141.3994628022087399E-3
19_201107160.667958052234320032022-03-08190.66853857467575895
100_2011071712022-03-091001
102_201111049.3442224672484996E-32022-06-271020.00934369860965765
6_201310080.542888165038001972024-05-3160.54271138608488001
14_201208300.0013837000138372023-04-23141.3836617223821101E-3
98_201302151.45412243710920012023-10-09981.4560279557367499
100_2011122612022-08-181001
16_201306010.430311114936099032024-01-23160.43122035360069
19_201309230.635889609563780042024-05-16190.636010939388157
61_201108020.100960130844332022-03-25610.10088781275222
100_2013101412024-06-061001
102_201306137.8082359711376401E-32024-02-041027.8127441482546307E-3
85_201104110.266616898179007022021-12-02850.26663822525597303
16_201304080.397946595566875012023-11-30160.39888312724371799
98_201106161.55255395124981012022-02-06981.5544846883258201
6_201401290.546597430992074032024-09-2160.54665719127535095
6_201305100.527092557453089032024-01-0160.52737053053475402
3_201101271.000400160064032021-09-1931.001001001001
19_201402140.633352333903352024-10-07190.63572790845518101
85_201308100.266631115851220012024-04-02850.26709401709401698
98_201204131.442585112521642022-12-05981.44404332129964
102_201202048.8710678991536993E-32022-09-271028.8709183795670794E-3
16_201111030.5384159801862922022-06-26160.53937432578209299
19_201306030.636051392952550982024-01-25190.63755180108383802
39_201102220.156961230576047992021-10-15390.156983406853896
6_201309040.556297285269248042024-04-2760.55620446075977503
98_201210281.47123731057822023-06-21981.47188695908154
102_201304137.4421373818560699E-32023-12-051027.4410353754262798E-3
61_201106130.106416941577098992022-02-03610.10632755265872
36_201202220.957120980091883952022-10-15360.956571647216377
102_201109189.2218594957487205E-32022-05-111029.2253475649695105E-3
6_201305230.528206211705052024-01-1460.52820621170505
85_201402140.266616898179007022024-10-07850.267222489444712
19_201209290.654535934022777992023-05-23190.653637492646578
16_201103160.556173526140156032021-11-06160.55928411633109598
61_201307230.1025641025641032024-03-15610.102659918488025
6_201110080.571004396733854952022-05-3160.57129798903107898
98_201105301.58780565258811992022-01-20981.5873015873015901
85_201209270.266631115851220012023-05-21850.26641091219096302
85_201309150.266638225255973032024-05-08850.26712969146520599
14_201303011.3105989843644199E-32023-10-23140.00131073641234929
102_201112159.1746486109581995E-32022-08-071029.1787750006884095E-3
61_201206170.1078830116621542023-02-08610.107841128449568
98_201302141.455180442374852023-10-08981.4539110206455399
61_201303290.1100340005061562023-11-20610.110084875438963
100_2013090212024-04-251001
61_201103060.1059243488300662021-10-27610.105988341282459
103_201210210.120809423135005012023-06-141030.120799207557198
103_201312040.1206752989730532024-07-271030.12068403712241001
98_201305091.425516749821812023-12-31981.42551674982181
103_201302030.1206767552434052023-09-271030.120678211548905
16_201204240.489476260401370992022-12-16160.48878244293465001
19_201311230.626095667417981952024-07-16190.62562562562562596
102_201304087.4599030212607201E-32023-11-301027.4616842513692203E-3
98_201109171.49320591309542012022-05-10981.49209191286183
36_201111120.883002207505519052022-07-05360.88253463948459998
85_201103020.266645335039862992021-10-23850.26702269692923902
39_201104110.148546472764004012021-12-02390.14855750661080899
19_201110050.677369098421729992022-05-28190.67330999192027996
103_201311050.120670930372873012024-06-281030.12066656208898
29_201105290.487971502464256022022-01-19290.488185901191174
19_201101200.6779661016949152021-09-12190.67599540323125795
98_201209021.42816338189089012023-04-26981.4281633818908901
98_201112121.45412243710920012022-08-04981.4539110206455399
19_201101110.681059728938227972021-09-03190.68287353182190702
100_2012121812023-08-111001
19_201111180.662339382699694952022-07-11190.66141940604537297
14_201308147.2411296162201298E-42024-04-06147.2412869215116905E-4
102_201311188.1175420082798908E-32024-07-111028.1212337778355306E-3
6_201112270.519129938223537042022-08-1960.51937259790173496
3_201304120.465137913391320992023-12-0430.465267761596799
6_201309270.537230041903942972024-05-2060.53748992206396096
3_201304250.447447313078885022023-12-1730.44728720311311898
36_201108220.946969696969697022022-04-14360.94688003030016099
36_201110290.858590194899974012022-06-21360.85800085800085801
36_201304070.869565217391303992023-11-29360.86956521739130399
3_201208071.00050025012505992023-03-3131.0012014417300801
98_201105071.577784790154622021-12-28981.5780337699226801
103_201301280.1206752989730532023-09-211030.120675298973053
100_2011081012022-04-021001
19_201101270.675128274372130972021-09-19190.676864762420468
16_201311170.270635994587279992024-07-10160.27041644131963199
100_2012040712022-11-291001
100_2011020112021-09-241001
19_201304160.627706986378757992023-12-08190.62790405626020396
85_201111040.266616898179007022022-06-27850.26629030969563
102_201103259.1293352930973092E-32021-11-151029.1234216480548906E-3
100_2013100112024-05-241001
19_201209240.649097754121770952023-05-18190.65099928390078798
100_2014021612024-10-091001
102_201310258.3381972817476897E-32024-06-171028.3391012116714094E-3
102_201305117.5352271870996902E-32024-01-021020.00753460266272858
19_201107190.677323218639935052022-03-11190.67276641550053795
98_201402041.55303618574313012024-09-27981.5554518587649699
98_201212041.433075379764982023-07-28981.4314342971657601
102_201202168.7351502445842093E-32022-10-091028.7279836612145899E-3
98_201208221.41103428813320012023-04-15981.40984068800226
103_201304100.1206782115489052023-12-021030.12068549360366899
100_2012062212023-02-131001
85_201303230.266652445202923032023-11-14850.266723567694442
100_2011081712022-04-091001
16_201208230.408163265306122012023-04-16160.40950040950041
16_201207070.426221123518881972023-02-28160.42480883602378899
16_201302240.404203718674212012023-10-18160.40322580645161299
3_201112311.0002000400082022-08-2331.00090081072966
85_201105030.266638225255973032021-12-24850.26729391639046302
14_201302081.3205678441729899E-32023-10-02140.00132044578249617
85_201305100.266638225255973032024-01-01850.267172513291833
103_201109190.120765654247931992022-05-121030.120758362516604
103_201208140.1208108826443092023-04-071030.120807963660965
19_201311030.635243298183204022024-06-26190.634276290752252
85_201105280.266631115851220012022-01-18850.26623359335481001
98_201106211.53092467850581992022-02-11981.52858453072455
3_201202221.00080064051240992022-10-1531.0007004903432399
36_201101121.01112234580384012021-09-04361.0104071940992201
6_201108230.591505974210340012022-04-1560.59182103331952396
98_201310141.550387596899222024-06-06981.54966682163335
3_201206161.000300090027012023-02-0731.0013016921998601
16_201106070.560726701805539962022-01-28160.55775559149980503
19_201312200.642343268242548952024-08-12190.64263222157958999
14_201105041.4998125234345701E-32021-12-25140.00149972277624481
14_201211031.3431654837632099E-32023-06-27141.3433098267546699E-3
61_201206240.1086389709716672023-02-15610.10871928680147901
14_201402226.8027210884353704E-42024-10-15146.8029987618542303E-4
6_201210130.529408650537349982023-06-0660.52926855086270796
36_201209030.871383757406761992023-04-27360.87092840968472396
102_201210228.3263946711074101E-32023-06-151028.3315281688967398E-3
14_201104240.001503420507166882021-12-15141.5033072760072201E-3
14_201201121.4352350197344801E-32022-09-04141.4354000366601199E-3
61_201204100.1031885254359722022-12-02610.103125741216265
100_2013082612024-04-181001
103_201108230.1207729468599032022-04-151030.12077732284986201
3_201208241.0002000400082023-04-1731.000200040008
102_201311018.1980652565994405E-32024-06-241028.1925578804214194E-3
98_201311061.553277415346382024-06-29981.55496812315348
102_201104019.1664909755896293E-32021-11-221029.1665750009166606E-3
3_201204281.0002000400082022-12-2030.99980003999200195
85_201401250.266602682022980992024-09-17850.267172513291833
102_201307128.0250381189310594E-32024-03-041028.0230421771327193E-3
36_201212290.882924245099769972023-08-22360.88370448921880496
19_201310190.638202820856467962024-06-11190.63954975697109195
36_201301210.888967908258512022023-09-14360.88833614639779701
3_201208101.0001000100012023-04-0330.99960015993602602
6_201310250.548456096089507962024-06-1760.54857644412748896
102_201204148.5193388993014107E-32022-12-061028.5181052326720394E-3
3_201307200.273980109044082992024-03-1230.27395008629427697
16_201210210.387146728610142992023-06-14160.386996904024768
100_2013111912024-07-121001
6_201401150.558909009613234972024-09-0760.55906524291384796
6_201307100.556204460759775032024-03-0260.55614259496134799
61_201112250.103863730785212022-08-17610.10390689941812099
61_201402259.9891118680638102E-22024-10-18619.9790440075840703E-2
98_201205121.43575017946876992023-01-03981.43451441686989
14_201311306.9954529555788696E-42024-07-23146.9956487065045501E-4
98_201402271.55086848635236012024-10-20981.55062800434176
98_201402101.56961230576048012024-10-03981.57183275699466
36_201103051.012248203259442021-10-26361.01183851057371
3_201207031.00050025012505992023-02-2430.99980003999200195
98_201107301.499250374812592022-03-22981.5008254539996999
16_201105180.576701268742791042022-01-08160.57670126874279104
6_201108260.587371512481644992022-04-1860.58726802912849396
3_201210061.000300090027012023-05-3031.00040016006403
36_201209150.880824451686779032023-05-09360.88035918654811196
14_201312096.9832402234636895E-42024-08-01146.9832372975262697E-4
19_201210180.644537544311955982023-06-11190.64745872450631303
100_2012121012023-08-031001
61_201210170.108555238333025992023-06-10610.108519897123138
103_201312120.120666562088982024-08-041030.12067093037287301
100_2011083012022-04-221001
103_201108210.1207758641513082022-04-131030.120775864151308
3_201306190.322580645161289982024-02-1030.32260145815859098
3_201304200.465137913391320992023-12-1230.465267761596799
102_201207168.3815271142402108E-32023-03-091028.3854629614101006E-3
36_201301240.890630566441039992023-09-17360.89150396719265401
3_201102161.0001000100012021-10-0931.001001001001
19_201306050.635727908455181012024-01-27190.63767376610126303
103_201103270.1207787815836512021-11-171030.120778781583651
19_201309250.635727908455181012024-05-18190.63983620193230495
6_201304190.520264294261485022023-12-1160.52023722817604801
3_201305180.3389830508474582024-01-0930.33910949845705202
14_201104211.5054348456078699E-32021-12-12140.00150547994700711
103_201402090.120666562088982024-10-021030.12066510606462801
103_201101280.120781699156944012021-09-201030.120774405487989
3_201208251.000300090027012023-04-1831.0005002501250599
3_201103291.00623867981484992021-11-1931.00603621730382
85_201202180.266602682022980992022-10-11850.266425107902169
36_201302240.890947968638631022023-10-18360.89031339031338996
36_201311030.986485153398441012024-06-26360.98599881680141999
3_201309170.2770159838222672024-05-1030.27704668236597901
6_201308280.558596804826276052024-04-2060.55875286360842602
103_201209100.1208065042221872023-05-041030.120815261383818
98_201103211.591343093570972021-11-11981.5908367801463601
36_201402160.976181179226864982024-10-09360.97694411879640497
98_201307131.461774594357552024-03-05981.46327187591454
100_2011060712022-01-281001
19_201112120.653594771241829962022-08-04190.65227317200443602
3_201104221.0001000100012021-12-1330.99980003999200195
36_201310020.983767830791932972024-05-25360.98367106039740304
36_201212030.898230485942692952023-07-27360.89847259658580403
103_201110040.120765654247931992022-05-271030.120768571187034
14_201203120.001427144284287142022-11-03141.4272667029097299E-3
6_201309240.534502111283340022024-05-1760.53435930319546898
3_201305020.408163265306122012023-12-2430.40831325793148499
36_201211150.916674305619213042023-07-09360.91684239479233498
6_201101100.637511156445238042021-09-0260.63747051698858903
98_201201161.441337561256852022-09-08981.44320969836917
16_201203200.502765208647562022022-11-11160.50327126321087101
61_201209110.108933648514690012023-05-05610.108815112242788
14_201309237.3313782991202303E-42024-05-16147.3316470545107995E-4

Generated 2024-09-20 07:35:51.298 UTC