[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3500   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201206140.1207992075571982023-03-301030.120812342188878
98_201209241.424907381020232023-07-10981.42551674982181
6_201108020.606832938891923022022-05-1760.60679611650485399
100_2011122612022-10-101001
14_201110301.4503263234227699E-32022-08-14141.4505158687161299E-3
6_201308150.561987186692142982024-05-3060.56173463655768996
98_201101061.623640201331382021-10-21981.62258640272595
61_201110290.1074206161646542022-08-13610.107342206955775
102_201401088.1766148814390906E-32024-10-231028.1738078501250606E-3
36_201208120.844380646795576012023-05-28360.84388185654008396
3_201308240.280898876404494012024-06-0830.28093044162265401
3_201206121.00070049034323992023-03-2831.0014019627478501
102_201211018.4880996842426892E-32023-08-171028.4929296360779696E-3
61_201102020.1070675274895882021-11-17610.10712372790573101
85_201201250.266616898179007022022-11-09850.266318676928813
14_201310226.8399452804377597E-42024-08-06146.8398984959063198E-4
14_201112011.4430722430826301E-32022-09-15141.4432721867016899E-3
14_201104131.5117157974300799E-32022-01-26141.5118072143440299E-3
100_2012112212023-09-071001
19_201109070.679440141323549022022-06-22190.67805804176837503
19_201101300.676681553660847032021-11-14190.67567567567567599
16_201107260.554323725055432042022-05-10160.55555555555555602
85_201201300.266616898179007022022-11-14850.266723567694442
61_201105190.1076044031721782022-03-03610.107677398514052
3_201201121.0002000400082022-10-2731.0008006405124099
102_201101229.7125097125097103E-32021-11-061029.7045922130352107E-3
6_201302200.520101939980236022023-12-0660.51991265467401504
36_201401100.996313639533724982024-10-25360.99581756622186801
85_201304140.266645335039862992024-01-28850.26699417952688598
100_2012070312023-04-181001
3_201204151.0001000100012023-01-2931.00030009002701
98_201206151.43389733295095992023-03-31981.4336917562724001
3_201112031.0002000400082022-09-1731.00030009002701
100_2013010912023-10-251001
98_201304111.424907381020232024-01-25981.4232849416453199
102_201111079.2552315196164602E-32022-08-221020.00926303308755419
3_201201101.000900810729662022-10-2531.0018032458425199
16_201304010.3953037909633552024-01-15160.39527254041661702
14_201304291.0695187165775399E-32024-02-12140.00106950739238162
85_201311110.266616898179007022024-08-26850.266425107902169
3_201201271.000300090027012022-11-1130.99950024987506203
3_201111281.000900810729662022-09-1230.99990000999899997
14_201307049.99000999000999E-42024-04-18149.9893114367626597E-4
14_201111191.4461108944355001E-32022-09-03141.4462152546785101E-3
85_201302030.266638225255973032023-11-19850.26733679088916201
16_201212070.356531660011409012023-09-22160.35688793718772299
6_201303010.517705529095050962023-12-1560.51781275890637901
103_201107040.120809423135005012022-04-181030.120812342188878
98_201206131.439263097294192023-03-29981.4380212827149801
61_201303050.109350566982692023-12-19610.109409190371991
6_201107150.576269232985651032022-04-2960.57616962433740504
29_201102270.524246395806029052021-12-12290.52419143471195695
19_201206020.639427073342284992023-03-18190.640286848508132
98_201306151.464128843338212024-03-30981.46498681511866
103_201208140.1208108826443092023-05-301030.120807963660965
6_201206110.508621128121662052023-03-2760.50859525989217802
29_201106190.455166135639507972022-04-03290.45502115848386898
16_201202190.514853524172372962022-12-04160.51655560721111604
19_201301030.628496009050342972023-10-19190.62688064192577697
3_201103011.00080064051240992021-12-1431.00040016006403
3_201106181.0002000400082022-04-0231.000200040008
14_201107300.001467351430667642022-05-14141.4674160271178501E-3
61_201307200.102473715491975992024-05-04610.102364622786365
100_2012032312023-01-061001
100_2013101212024-07-271001
98_201307301.476886722788362024-05-14981.4760147601475999
98_201306011.445504481063892024-03-16981.4465499783017499
6_201306220.539548937088593972024-04-0660.53931614712544496
3_201104211.0001000100012022-02-0331.00040016006403
36_201301270.892697732547758972023-11-12360.89261804873694595
14_201209221.3652233116249199E-32023-07-08140.00136541139845435
103_201303120.1206782115489052023-12-261030.12066801814847
85_201212170.266602682022980992023-10-02850.26699417952688598
98_201211011.465416178194612023-08-17981.4658457930225699
100_2013022712023-12-131001
16_201304080.397946595566875012024-01-22160.39888312724371799
3_201203121.00050025012505992022-12-2631.00090081072966
36_201108020.964878425318409952022-05-17360.96394833236938504
98_201402031.56445556946183012024-11-18981.5625
36_201106160.915583226515290012022-03-31360.91625435220817297
3_201208141.000400160064032023-05-3030.99960015993602602
102_201107019.1238461756030197E-32022-04-151029.1156954956613905E-3
19_201402070.627588803815742024-11-22190.62453160129902596
103_201107220.1208006668196812022-05-061030.12080942313500501
100_2012021412022-11-291001
16_201312280.269338504632621992024-10-12160.26939655172413801
19_201206270.644537544311955982023-04-12190.642714827431069
61_201402019.8667982239763197E-22024-11-16619.8580441640378602E-2
6_201105040.606060606060605972022-02-1660.60576690089653495
19_201305140.626880641925776972024-02-27190.62893081761006298
103_201305190.1206694742431012024-03-031030.12066656208898
103_201202080.1207962891379982022-11-231030.120786075781184
85_201201060.266602682022980992022-10-21850.26693716299183201
14_201302081.3205678441729899E-32023-11-24140.00132044578249617
85_201304020.266645335039862992024-01-16850.26726534103057498
61_201204170.1034778919483852023-01-31610.103562551781276
6_201305170.534759358288769972024-03-0160.53453068206114995
16_201104120.563063063063062972022-01-25160.55991041433370703
36_201206120.889600569344364042023-03-28360.88999644001424005
102_201207038.0919242595889306E-32023-04-181028.0891096317028399E-3
16_201205080.460193281178094992023-02-21160.45850527281063702
98_201106101.58077774264938012022-03-25981.58202816010125
14_201109081.4556040756914101E-32022-06-23141.4557100225635099E-3
16_201309210.331125827814570012024-07-06160.33156498673740098
19_201205080.638447296175700952023-02-21190.63649672204188101
103_201308100.120668018148472024-05-251030.120679667889554
36_201208100.863259668508286952023-05-26360.86318515321536504
61_201102250.105019953791220012021-12-10610.10501002845771799
98_201202111.49700598802394992022-11-26981.4972301242701
85_201307180.266616898179007022024-05-02850.266318676928813
6_201103220.636537237428389972022-01-0460.63682098961981803
103_201208110.120809423135005012023-05-271030.120815261383818
98_201309251.52392563242913992024-07-10981.5246226558926701
85_201210020.266616898179007022023-07-18850.26687304849083299
85_201306110.266645335039862992024-03-26850.26678761038337401
102_201206280.008109116268509062023-04-131028.1131953008372806E-3
98_201303281.42186833499217992024-01-11981.4208581983518001
36_201311230.989609104403760042024-09-07360.988924050632911
19_201104120.690607734806629962022-01-25190.68804183294344301
103_201207300.1208065042221872023-05-151030.120812342188878
19_201211010.636739891754217972023-08-17190.63885517153261395
6_201205180.4868312156175452023-03-0360.48673643222195201
3_201302091.006137438374082023-11-2531.00715077047034
16_201311110.260633861551292982024-08-26160.26034886748242603
3_201210171.002004008016032023-08-0231.00170289492137
100_2011022512021-12-101001
85_201304250.266645335039862992024-02-08850.266425107902169
36_201103290.987947046038332062022-01-11360.98745926730522404
98_201202211.50308131669923012022-12-06981.5044380923725
36_201208060.856604420078807992023-05-22360.85623769158318397
6_201401040.564493367202934972024-10-1960.56446150372544601
36_201302160.903260771384698962023-12-02360.90326077138469896
85_201312140.266638225255973032024-09-28850.26729391639046302
85_201307030.266645335039862992024-04-17850.26706548445678902
100_2013091312024-06-281001
100_2012032612023-01-091001
36_201208110.860067085232647972023-05-27360.86028905712319304
6_201105010.610910868104344032022-02-1360.61102285225467401
29_201105210.492635105177595012022-03-05290.49282933320191202
102_201110039.2140422003132803E-32022-07-181029.2078572487474999E-3
61_201207110.1098297638660082023-04-26610.109757436066293
98_201208031.40075640846056992023-05-19981.4015416958654501
3_201402240.274725274725275032024-12-0930.27475546763380598
6_201209050.505791310505286032023-06-2160.505740150710565
102_201207218.3082769547506308E-32023-05-061028.3070277454726695E-3
103_201110150.1207787815836512022-07-301030.12076565424793199
3_201301141.000900810729662023-10-3031.0012014417300801
98_201401221.54202004626062024-11-06981.54106950223455
16_201105030.574382538770821022022-02-15160.57471264367816099
61_201310050.101732504552532024-07-20610.101760455886842
3_201401080.280112044817927012024-10-2330.28007281893292302
102_201302167.5665859564164701E-32023-12-021027.5618998214635504E-3
85_201108110.266616898179007022022-05-26850.26687304849083299
19_201201030.6423020104052932022-10-18190.63983620193230495
14_201308207.71604938271605E-42024-06-04147.7162279991049203E-4
6_201402020.548005260850504052024-11-1760.54800526085050405
85_201205090.266616898179007022023-02-22850.267036957914975
61_201208080.1104972375690612023-05-24610.110485029278533
16_201111090.542299349240781052022-08-24160.543183052688756
102_201312258.3437630371297495E-32024-10-091028.3402835696413692E-3
16_201103010.554047315640756042021-12-14160.551267916207277
3_201204261.0001000100012023-02-0930.99960015993602602
98_201206081.43554407120299012023-03-24981.4357501794687699
3_201211211.000400160064032023-09-0631.0008006405124099
36_201401290.986874568242375962024-11-13360.98765432098765404
16_201305250.440936549230566022024-03-09160.44093654923056602
3_201103271.0002000400082022-01-0930.99950024987506203
102_201111119.2892773871120597E-32022-08-261029.2932484549974395E-3
36_201308020.951837045497811012024-05-17360.95274390243902396
85_201105160.266631115851220012022-02-28850.265936228492408
102_201401188.0424642110342604E-32024-11-021028.0391668207507004E-3
100_2013082112024-06-051001
3_201312150.283286118980169982024-09-2930.283278094104983
98_201211041.46735143066764012023-08-20981.4658457930225699
14_201402086.7159167226326397E-42024-11-23146.7160971416290599E-4
61_201105300.1050640890943482022-03-14610.105030984140321
3_201205171.00140196274785012023-03-0231.0023053021950501
85_201112270.266602682022980992022-10-11850.26699417952688598
3_201110041.00080064051240992022-07-1931.00090081072966
100_2011102012022-08-041001
19_201310040.637795777791950962024-07-19190.63710499490315997
85_201312160.266602682022980992024-09-30850.26678761038337401
14_201105041.4998125234345701E-32022-02-16140.00149972277624481
100_2012012812022-11-121001
100_2011091212022-06-271001
39_201103300.150339767875397992022-01-12390.15035559097265
61_201207090.1098297638660082023-04-24610.10972130787799
16_201311050.283189850475759012024-08-20160.28265355154187499
36_201104030.987751876728566012022-01-16360.98823994465856302
98_201102181.635590448151782021-12-03981.63746520386442
6_201203020.554538900903898012022-12-1660.55475424386996597
85_201012290.266616898179007022021-10-13850.26607066836951898
61_201101010.106997646051786992021-10-16610.10710192890574
39_201103040.154435384235236012021-12-17390.15444253965312199
61_201302140.1093768799151242023-11-30610.109337415263503
61_201102010.1070675274895882021-11-16610.10697475395806599
98_201306231.45942790426152992024-04-07981.4609203798393
3_201203281.000400160064032023-01-1131.001001001001
98_201207201.412628902387342023-05-05981.41442715700141
98_201102211.638001638001642021-12-06981.6363933889707101
36_201106140.911660133102379032022-03-29360.91207588471360801
103_201212180.120673842737847992023-10-031030.120663650075415
102_201112079.1785222579164796E-32022-09-211029.1845919285806106E-3
19_201106230.670061645671402032022-04-07190.66925445054209598
16_201208210.411353352529823022023-06-06160.41152263374485598
19_201307310.646705037832244982024-05-15190.646830530401035
16_201110140.547045951859955972022-07-29160.54734537493158197
19_201401230.635243298183204022024-11-07190.63848806027327298
6_201201070.524493863421798052022-10-2260.52430136842657205
19_201309170.6309944472488642024-07-02190.63343257110280604
6_201209040.505791310505286032023-06-2060.50581689428426901
100_2011100412022-07-191001
100_2013012812023-11-131001
85_201305090.266638225255973032024-02-22850.26595037366027502
14_201207170.001398582033619392023-05-02141.3984449292386901E-3
16_201111110.540248514316586052022-08-26160.54054054054054101
61_201206100.1075569514057692023-03-26610.107596298687325
85_201205270.266631115851220012023-03-12850.26668088964744802
19_201203240.662163951794463972023-01-07190.66330591668877703
100_2012020512022-11-201001
36_201110250.866701334720054952022-08-09360.86647604193743999
19_201301140.635687496026952962023-10-30190.63653723742838997
3_201101281.000400160064032021-11-1230.99990000999899997
36_201311130.981065437064651992024-08-28360.98029604940692106
36_201310020.983767830791932972024-07-17360.98367106039740304
102_201101219.7262072654768304E-32021-11-051029.7304660893256806E-3
61_201205100.1050188508837342023-02-23610.10496593855293999
16_201108030.554047315640756042022-05-18160.55679287305122505
16_201402070.2648515507058292024-11-22160.26476039184538003
29_201104120.498206456755679982022-01-25290.49815681976686299
85_201108260.266616898179007022022-06-10850.26621233095517
103_201101270.120781699156944012021-11-111030.120788993706893
16_201304030.3953037909633552024-01-17160.39370078740157499
3_201202081.001101211332472022-11-2331.00040016006403
61_201207180.1089918256130792023-05-03610.109088132302087
6_201101020.638284291823578042021-10-1760.63816209317166595
36_201306260.913408841797588972024-04-10360.913158615651539
61_201104060.106416941577098992022-01-19610.10639542925235899
19_201309210.634115409004438972024-07-06190.63508192556839804
85_201402030.266638225255973032024-11-18850.26630449255678901
14_201401186.9832402234636895E-42024-11-02146.9832372975262697E-4
6_201307240.571134844936890042024-05-0860.57106961338587203
14_201210060.001364759188241232023-07-22140.00136475918824123
3_201203021.0002000400082022-12-1631.00040016006403
102_201303027.5861080155575902E-32023-12-161020.00758293838862559
6_201111010.544988827729032012022-08-1660.54507794614629901
3_201305180.3389830508474582024-03-0230.33910949845705202
61_201202270.100972363864012022-12-12610.10100091910836401
16_201303180.399552501198656982024-01-01160.39888312724371799
16_201303050.4036326942482342023-12-19160.40503868119405401

Generated 2024-11-13 02:08:06.555 UTC