[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3500   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201402230.986485153398441012024-12-06360.98599881680141999
103_201108120.1207992075571982022-05-251030.120796289137998
102_201401078.2068116536725497E-32024-10-201028.2113267040555705E-3
14_201102110.001543209876543212021-11-24140.00154306723807475
85_201109060.266602682022980992022-06-19850.26684456304202803
36_201401140.983477576711251022024-10-27360.982704402515723
85_201111160.266602682022980992022-08-29850.26658846738290098
102_201109049.2891910972392501E-32022-06-171029.2971364819635603E-3
98_201204131.442585112521642023-01-25981.44404332129964
3_201105061.0002000400082022-02-1630.99990000999899997
36_201306150.905879155720627052024-03-28360.90661831368993695
102_201111149.2919531685560306E-32022-08-271029.2914351550740498E-3
61_201206240.1086389709716672023-04-07610.10871928680147901
6_201307280.566572237960339952024-05-1060.56647595309579102
19_201206220.647542575924367042023-04-05190.64779426054285205
6_201103220.636537237428389972022-01-0260.63682098961981803
61_201206080.1077597818942012023-03-22610.107829499994609
100_2013100912024-07-221001
6_201103110.655307994757535982021-12-2260.655050438883794
102_201306087.7166448028397304E-32024-03-211027.7138471269776396E-3
103_201308190.1206767552434052024-06-011030.12066656208898
98_201201241.450536698578472022-11-06981.4524328249818399
36_201210010.917852225791648052023-07-15360.91734703238235005
19_201209220.651253663301855972023-07-06190.65155069064373194
98_201309041.57703832203123012024-06-17981.5750511891636501
85_201204190.266631115851220012023-01-31850.26688729349595702
36_201205250.887626486774364952023-03-08360.88825723929650002
6_201401160.555709919422062052024-10-2960.55564816358281899
6_201206290.521349251863823972023-04-1260.52107758845292096
102_201310068.3340278356529695E-32024-07-191028.3308340831083991E-3
102_201102179.8376783079193297E-32021-11-301029.8370008951670796E-3
6_201112010.523176729099089972022-09-1360.523231477605693
16_201203100.507743082000507992022-12-22160.51020408163265296
61_201101100.1068387482772252021-10-23610.106838748277225
36_201310030.976181179226864982024-07-16360.97646714188067596
85_201203030.266602682022980992022-12-15850.26600696938259799
102_201304047.5340974414958503E-32024-01-161027.5360221860493199E-3
3_201307110.2924062107079152024-04-2330.29242331198643201
61_201401029.6777315397270899E-22024-10-15619.6758587324625098E-2
6_201312050.5542929992794192024-09-1760.55426227690943397
103_201401190.120670930372873012024-11-011030.120676755243405
6_201303240.509087206638497052024-01-0560.508879955218564
103_201107130.1208035854504162022-04-251030.120799207557198
85_201401010.266631115851220012024-10-14850.26732249786141998
19_201109170.675037127041987042022-06-30190.67231410514992596
100_2012120212023-09-151001
103_201302190.1206767552434052023-12-031030.120679667889554
36_201103180.971911750413062992021-12-29360.97247884858504297
14_201309057.9872204472843404E-42024-06-18147.9876032397718701E-4
85_201309220.266638225255973032024-07-05850.26656004264960698
85_201310100.266616898179007022024-07-23850.26608482784311599
3_201302240.714285714285713972023-12-0830.71408169094544405
19_201310250.635727908455181012024-08-07190.63609185166338
85_201302230.266638225255973032023-12-07850.26668088964744802
100_2012090512023-06-191001
39_201106220.136731568584555012022-04-04390.136739047202319
102_201401148.1300813008130107E-32024-10-271028.1294864603403006E-3
61_201304220.1098828648660532024-02-03610.10992755773945
98_201206041.44362638949042023-03-18981.44425187752744
98_201111231.44529556294262012022-09-05981.4461315979754199
3_201208011.00050025012505992023-05-1531.00090081072966
100_2011071412022-04-261001
102_201207288.1933633756657107E-32023-05-111028.1939004604972103E-3
16_201305230.436109899694723022024-03-05160.43535045711797998
36_201301030.878117316473481012023-10-17360.87757788503729695
102_201305207.5924379318199099E-32024-03-021027.5979181704212998E-3
61_201401269.9910080927165607E-22024-11-08619.9870168780585203E-2
100_2013051412024-02-251001
19_201211200.640000000000000012023-09-03190.63690210814597803
36_201205020.896860986547085022023-02-13360.896378630333453
61_201204300.104276374101920012023-02-11610.104232897987263
36_201306200.918189330639977992024-04-02360.91743119266055095
14_201103011.5340952673161001E-32021-12-12140.00153395430871659
85_201212150.266631115851220012023-09-28850.26675202731540798
6_201107200.579374275782154952022-05-0260.57940784518222399
19_201307180.6545787785559992024-04-30190.65295461965393398
103_201110070.120764195831222022-07-201030.120751071665761
39_201104020.150314909735897012022-01-13390.15031265031265001
3_201112231.000300090027012022-10-0531.0005002501250599
36_201311080.981161695447410052024-08-21360.98202887164882602
98_201101111.605394124257512021-10-24981.60590974787217
3_201202211.00080064051240992022-12-0431.001001001001
85_201211080.266574254258523992023-08-22850.26651741691319503
14_201104291.5020653398422801E-32022-02-09141.5021555932763499E-3
100_2013092312024-07-061001
14_201205191.4116121189158999E-32023-03-02140.00141175141881018
36_201102131.00411687920473992021-11-26361.00321027287319
19_201107220.676910580112367042022-05-04190.67792014100738895
36_201109290.905305087814593962022-07-12360.90464990048851102
98_201107221.52835090936878992022-05-04981.5295197308045301
61_201107220.102413895517344012022-05-04610.10251153254741199
19_201310170.642137032042637952024-07-30190.642302010405293
3_201308260.279329608938547022024-06-0830.279392042914618
100_2012042712023-02-081001
6_201204220.511116790186557982023-02-0360.51106454745234298
61_201401079.7991180793728594E-22024-10-20610.0980296049406921
16_201306030.414336026517506012024-03-16160.415127236497987
3_201304260.423746768930886972024-02-0730.423872499152255
100_2013011112023-10-251001
98_201103111.64473684210525992021-12-22981.6431153466973401
39_201106130.1389023932882362022-03-26390.13888888888888901
85_201203100.266616898179007022022-12-22850.267008437466624
3_201212121.000400160064032023-09-2530.99960015993602602
36_201310170.983477576711251022024-07-30360.98367106039740304
6_201204260.509294626941686032023-02-0760.50929462694168603
14_201109220.001452432824981842022-07-05141.4526229213147599E-3
98_201305021.42653352353780012024-02-13981.42775556824672
100_2012070812023-04-211001
103_201209190.120809423135005012023-07-031030.120806504222187
102_201202050.008898855607168922022-11-181028.9004396817202805E-3
14_201107120.001461988304093572022-04-24141.4620524292001101E-3
16_201303170.397740832073820992023-12-29160.39842224789832298
61_201203160.1032972481613092022-12-28610.10337092589338299
14_201302240.001311905542800922023-12-08141.3117334557617899E-3
3_201110191.000900810729662022-08-0131.0007004903432399
3_201106071.000400160064032022-03-2030.99970008997300797
61_201106040.106034418772333992022-03-17610.10603441877233399
98_201207141.42673705236124992023-04-27981.42755174875089
61_201302060.109506236380162012023-11-20610.10948105977665901
100_2012081812023-06-011001
103_201111080.120780240352677992022-08-211030.12077732284986201
16_201104080.559910414333707032022-01-19160.55865921787709505
16_201308050.353232073472270982024-05-18160.35212507482657801
19_201309230.635889609563780042024-07-06190.636010939388157
85_201208190.266616898179007022023-06-02850.267008437466624
6_201308230.567086310536463972024-06-0560.56689342403628096
29_201103220.503018108651910992022-01-02290.50311933990742597
103_201202160.1207992075571982022-11-291030.12079774832997101
102_201305067.5267198554869802E-32024-02-171027.5321623331626002E-3
14_201302160.001315564442924242023-11-30141.3153913947095001E-3
100_2013020312023-11-171001
16_201202290.511901714870744982022-12-12160.512820512820513
16_201306040.414336026517506012024-03-17160.41392441740138303
3_201303240.493802775171595992024-01-0530.493607779258601
100_2011022412021-12-071001
3_201212091.000400160064032023-09-2231.0005002501250599
98_201107181.507840772014482022-04-30981.5096618357487901
6_201308280.558596804826276052024-06-1060.55875286360842602
3_201302230.714285714285713972023-12-0730.71464303580361599
16_201111180.539665407447383012022-08-31160.53908355795148299
16_201306300.385638810689908022024-04-12160.38551987354948097
102_201201178.9766606822262104E-32022-10-301028.9726334679228296E-3
100_2012103012023-08-131001
3_201208061.00050025012505992023-05-2031.0005002501250599
39_201105270.1461838700717762022-03-09390.146190281270101
14_201306120.001186239620403322024-03-25140.00118623962040332
103_201204130.1207889937068932023-01-251030.120799207557198
61_201210310.1047120418848172023-08-14610.104701078421108
61_201308120.1004520341536922024-05-25610.100513624621817
6_201111060.543301097468216982022-08-1960.54330109746821698
3_201307130.277777777777778012024-04-2530.27782408179140999
85_201210290.266638225255973032023-08-12850.26624777017492501
14_201208010.001394700139470012023-05-15140.00139483651051518
85_201208270.266631115851220012023-06-10850.267172513291833
3_201108091.00050025012505992022-05-2231.0012014417300801
16_201108080.547735115298242042022-05-21160.54734537493158197
16_201309030.340669074061457022024-06-16160.34142510840247198
19_201207230.657894736842104982023-05-06190.65659881812212695
61_201212050.1086366105377512023-09-18610.108732290228229
98_201304051.43143429716576012024-01-17981.4293882218410501
102_201304227.7778702480129497E-32024-02-031027.7820406066878896E-3
102_201311178.1499592502037501E-32024-08-301028.1496271545576805E-3
102_201102099.7522917885703095E-32021-11-221029.7511506357750195E-3
103_201109170.1207758641513082022-06-301030.12076419583122
16_201308130.3538570417551312024-05-26160.35298270384751201
85_201108200.266616898179007022022-06-02850.266481905878591
98_201201101.399580125962212022-10-23981.40114894213255
36_201307160.931966449207829012024-04-28360.93196644920782901
14_201311266.7590402162892897E-42024-09-08146.7592229597285497E-4
98_201102131.616553507921112021-11-26981.6147263038914901
3_201203261.000400160064032023-01-0731.0008006405124099
100_2011030812021-12-191001
103_201208050.1208079636609652023-05-191030.12082110019693799
16_201302180.419181757209926012023-12-02160.41753653444676397
85_201312150.266602682022980992024-09-27850.26590087215486102
98_201201261.45623998835008012022-11-08981.4583637159107501
36_201208080.856531049250535032023-05-22360.85638434529416796
100_2013100412024-07-171001
61_201401159.9099188377647196E-22024-10-28619.9166997223324102E-2
29_201101300.522329589971271992021-11-12290.52227503003081399
16_201301090.382877708859792023-10-23160.38284839203675303
61_201210060.109599850944203012023-07-20610.10972130787799
19_201401020.639263568369239032024-10-15190.63914099450338702
36_201101261.01245317404069992021-11-08361.01163378856854
6_201309210.536164280735616952024-07-0460.53627929425644905
6_201309120.540569760527595982024-06-2560.54045289952980602
103_201310040.1206752989730532024-07-171030.120663650075415
19_201212300.629802242095982012023-10-13190.62786463238525803
102_201105169.7675327212346195E-32022-02-261029.7629554418713592E-3
36_201105040.972384286269934012022-02-14360.97153405226853196
36_201201030.847242226552570982022-10-16360.84652501481418796
16_201401200.255303939339784012024-11-02160.25530393933978401
16_201212190.362253214997283022023-10-02160.36233196854958499
6_201104170.606207565470416992022-01-2860.60650169820475497
36_201312100.975990630489947052024-09-22360.97608589555880898
98_201107131.492091912861832022-04-25981.49209191286183
3_201109271.00050025012505992022-07-1030.99970008997300797
14_201102061.5479638934325899E-32021-11-19140.00154820354975206
100_2013030412023-12-161001
85_201106010.266616898179007022022-03-14850.266091908145073
14_201308217.71604938271605E-42024-06-03147.7157517071100603E-4
3_201312160.283286118980169982024-09-2830.28329414431003702
16_201401040.275360722546535992024-10-17160.27533039647577101
85_201106160.266616898179007022022-03-29850.266794728136172
3_201310040.276243093922652012024-07-1730.27616680475006899
102_201101119.7513408093612905E-32021-10-241029.7567733960108507E-3
16_201401270.255056495013646022024-11-09160.25542784163473797
85_201108070.266631115851220012022-05-20850.266723567694442
85_201312230.266631115851220012024-10-05850.26608482784311599
102_201206118.0616555415820197E-32023-03-251028.0560053491875502E-3
39_201102240.156281744729397992021-12-07390.15628174472939799
98_201308121.533272002453242024-05-25981.5356265356265399
36_201304300.8823010411152282024-02-11360.88269044046252998
6_201310120.5510856387082552024-07-2560.55090348171000403
98_201203171.463914507392772022-12-29981.4619883040935699
98_201311041.55448468832582012024-08-17981.5564202334630399
102_201204188.3878543868478404E-32023-01-301028.3828620767702495E-3
100_2011112512022-09-071001
102_201212268.3008217813563493E-32023-10-091028.2982731293617801E-3
103_201110260.1207700297094272022-08-081030.12077732284986201
100_2012102312023-08-061001
16_201402050.2658867322520612024-11-18160.26532236667551101
36_201110300.865351332641052022022-08-12360.86572591117652198
61_201101040.107123727905731012021-10-17610.107021693297231
14_201309107.5700227100681302E-42024-06-23147.5700227100681302E-4
29_201104300.494878012569900992022-02-10290.49478007025877002
3_201312310.283286118980169982024-10-1330.283221932706469
14_201306220.001066098081023452024-04-04140.00106607546385743
39_201104180.146239452479492022-01-29390.146235175409093
100_2011020212021-11-151001
103_201106270.1207933708598072022-04-091030.12078169915694401
103_201311100.120668018148472024-08-231030.12067384273784799
102_201112169.1611165568859492E-32022-09-281029.1560837598542392E-3
98_201106301.506024096385542022-04-12981.5073861923424801
14_201107201.4722119985277899E-32022-05-02140.00147225534796755
14_201303051.3105989843644199E-32023-12-17140.00131073641234929
14_201311066.8027210884353704E-42024-08-19146.8031376070643804E-4
36_201402110.9827044025157232024-11-24360.98202887164882602
103_201307210.120670930372873012024-05-031030.120681124265354
36_201206040.902853015529072042023-03-18360.90334236675700097
61_201109140.106416941577098992022-06-27610.106508749693787
100_2013102012024-08-021001
98_201304151.41843971631205992024-01-27981.41663125088539
3_201110271.0002000400082022-08-0930.99960015993602602
103_201206150.1207992075571982023-03-291030.120791911773588
19_201311170.6282196255811032024-08-30190.62574306989550099
61_201204070.102657810719528992023-01-19610.102691545405067
102_201201029.1834110862138597E-32022-10-151029.1877986034546097E-3
29_201105170.488376636061730982022-02-27290.488615264340858
61_201304240.1102171277416512024-02-05610.110279116443719

Generated 2024-11-10 07:27:32.178 UTC