[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3563  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201303110.1206782115489052023-12-251030.120689863258385
103_201109130.1207700297094272022-06-281030.120756904276002
16_201307040.391711387050022012024-04-18160.39109859595604102
102_201304280.007733353955610552024-02-111027.7383209391226303E-3
85_201311260.266616898179007022024-09-10850.26680184626877601
16_201305220.4174493842621582024-03-06160.41911148365465201
61_201209260.109986801583812023-07-12610.110095783331498
61_201109190.1070778455937472022-07-04610.10703200256876801
100_2012120212023-09-171001
14_201301051.3385089010841901E-32023-10-21141.3383657670662701E-3
6_201305030.523532799329877952024-02-1660.52331362185357699
102_201106219.1802074726888803E-32022-04-051029.1730495803329804E-3
16_201305280.420662964832575982024-03-12160.42176296921130302
6_201311010.547345374931581972024-08-1660.54734537493158197
100_2012031812023-01-011001
98_201202261.49812734082396992022-12-11981.49611011370437
14_201103210.001523229246001522022-01-03140.00152304365043102
16_201107190.554661933551499952022-05-03160.55221160748798903
16_201101090.519076044640540022021-10-24160.52031843488214802
16_201302200.419181757209926012023-12-06160.41877800577913599
16_201304020.3953037909633552024-01-16160.39527254041661702
36_201310240.979527867567831942024-08-08360.97895252080274098
103_201102020.120781699156944012021-11-171030.120788993706893
61_201110240.1073306858430832022-08-08610.10741138560687399
100_2013042512024-02-081001
98_201303281.42186833499217992024-01-11981.4208581983518001
85_201401220.266652445202923032024-11-06850.26606358919781797
36_201211030.927471712112781012023-08-19360.92755774046934403
19_201312260.636942675159235972024-10-10190.63698324734059497
19_201310170.642137032042637952024-08-01190.642302010405293
16_201308290.350262697022767022024-06-13160.34989503149055301
6_201203170.550509221029451992022-12-3160.55044861562173197
16_201304070.3981525720656162024-01-21160.39761431411530801
14_201210031.3703698628259799E-32023-07-19140.00137029493817161
19_201310270.629881582262534992024-08-11190.63167203587897203
103_201106030.120777322849862012022-03-181030.12076419583122
36_201212030.898230485942692952023-09-18360.89847259658580403
61_201308020.103289779476320992024-05-17610.10333887918651601
103_201304160.1206767552434052024-01-301030.12068840667165499
61_201109080.106589353855336992022-06-23610.106690565353306
14_201111160.001447827534784062022-08-31141.4477646513782699E-3
102_201102109.7522917885703095E-32021-11-251029.7577159138588793E-3
6_201305180.5322546306152862024-03-0260.53239631581749502
19_201304190.629405840886202992024-02-02190.62869357475166598
100_2011072312022-05-071001
103_201206120.1207933708598072023-03-281030.120799207557198
100_2011061912022-04-031001
102_201308138.3626024418799096E-32024-05-281028.3608544793277902E-3
103_201303120.1206782115489052023-12-261030.12066801814847
36_201305260.882690440462529982024-03-10360.88308018368067798
19_201312130.639836201932304952024-09-27190.63954975697109195
61_201201310.1061920589578312022-11-15610.106158239471757
6_201212010.512242598094457052023-09-1660.51240008198401299
3_201207301.00050025012505992023-05-1531.0008006405124099
102_201208247.9738457858224993E-32023-06-091027.9728921666334506E-3
16_201108200.554323725055432042022-06-04160.55187637969094905
16_201111100.5414185165132652022-08-25160.53908355795148299
61_201104140.106496272630457992022-01-27610.10639542925235899
3_201308300.281690140845069992024-06-1430.28169807600214097
103_201212140.1206752989730532023-09-291030.120675298973053
19_201302080.625743069895500992023-11-24190.624180762748892
6_201105030.606501698204754972022-02-1560.60686976574827001
103_201402210.120670930372873012024-12-061030.12066656208898
19_201304110.6244925997626932024-01-25190.62161994156772504
102_201201168.9879561387740392E-32022-10-311028.9930483736072007E-3
100_2012031412022-12-281001
102_201103169.3358477883376603E-32021-12-291029.3361964335729603E-3
6_201108090.594424300065387052022-05-2460.59449497651744798
102_201303157.4996250187490598E-32023-12-291020.00750041814831177
14_201306130.001184834123222752024-03-28141.1849183591250601E-3
14_201310246.8446269678302499E-42024-08-08146.84429950955803E-4
19_201105240.686483146838745012022-03-08190.68413491140452898
16_201301010.379146919431279982023-10-17160.37851546235663702
36_201207270.8521516829995742023-05-12360.85171620815944105
6_201203210.550448615621731972023-01-0460.55038802355660699
3_201205030.999500249875062032023-02-1631
19_201111070.671727010143078012022-08-22190.67503712704198704
85_201312280.266638225255973032024-10-12850.26690154002188599
102_201202068.8542588985301898E-32022-11-211028.8486961446230892E-3
103_201205220.1208108826443092023-03-071030.120796289137998
85_201206110.266631115851220012023-03-27850.266226505510889
100_2013030812023-12-221001
6_201212280.520318434882148022023-10-1360.52012899199001394
85_201310020.266631115851220012024-07-17850.26627612834509401
102_201207300.00812090401903542023-05-151028.1260513078879604E-3
61_201102020.1070675274895882021-11-17610.10712372790573101
103_201205310.1208079636609652023-03-161030.120810882644309
100_2011020512021-11-201001
19_201312280.634960949901581032024-10-12190.63508192556839804
6_201302170.5142181313313112023-12-0360.51429746965644896
98_201312121.559819060988932024-09-26981.5617679212869
102_201108069.4646778223669292E-32022-05-211029.4593955446247002E-3
39_201104250.146914069960480012022-02-07390.146929180135175
3_201201101.000900810729662022-10-2531.0018032458425199
6_201309090.535417893666006012024-06-2460.53556126820908301
6_201107040.573690551316619952022-04-1860.57395396889169503
103_201103150.1207889937068932021-12-281030.120778781583651
39_201102090.154399617088952021-11-24390.15437816475237701
36_201305090.877577885037296952024-02-22360.87719298245613997
61_201201190.1063196393637832022-11-03610.106269925611052
102_201107150.009265264523302142022-04-291029.2614888769518601E-3
3_2011011112021-10-2631.0008006405124099
61_201210120.1092430548727862023-07-28610.109253796569431
103_201304040.1206752989730532024-01-181030.120676755243405
16_201101060.517330574236936962021-10-21160.51708981850147395
3_201307060.310559006211179992024-04-2030.31055900621117999
16_201101030.517330574236936962021-10-18160.51948051948051899
29_201105040.497166152928309012022-02-16290.496993191193281
85_201312260.266631115851220012024-10-10850.26732249786141998
103_201204050.1208108826443092023-01-191030.12081964044075
85_201305230.266645335039862992024-03-07850.26599281819390902
103_201401230.1206752989730532024-11-071030.12068403712241001
61_201209020.108522252487873012023-06-18610.1085776330076
19_201206270.644537544311955982023-04-12190.642714827431069
3_201211121.000400160064032023-08-2830.99980003999200195
3_201201081.000900810729662022-10-2331.00170289492137
98_201112111.43513203214696012022-09-25981.4357501794687699
14_201209301.3703698628259799E-32023-07-16140.00137046395275517
100_2011050712022-02-191001
6_201212060.509995920032640052023-09-2160.509813917919959
3_201210231.001101211332472023-08-0831.000200040008
103_201202030.120802126117422022-11-181030.120815261383818
36_201109250.908017797148824022022-07-10360.90744101633393803
19_201207190.651041666666666962023-05-04190.64762644906417999
98_201401171.550628004341762024-11-01981.5525539512498101
16_201208260.391205695954932992023-06-11160.39001560062402502
61_201302220.1085010578853142023-12-08610.108389334489486
16_201111300.534759358288769972022-09-14160.53447354355959398
16_201306210.410677618069815012024-04-05160.41084634346754301
3_201109121.00050025012505992022-06-2731.00090081072966
85_201210020.266616898179007022023-07-18850.26687304849083299
103_201301280.1206752989730532023-11-131030.120675298973053
14_201201221.4333013229371201E-32022-11-06141.4335067876546401E-3
102_201307267.9802090814779392E-32024-05-101027.9748632310955893E-3
98_201311061.553277415346382024-08-21981.55496812315348
85_201204120.266631115851220012023-01-26850.26607066836951898
61_201110200.1084469314940732022-08-04610.10849517196484799
3_201201021.00050025012505992022-10-1731.001001001001
29_201106190.455166135639507972022-04-03290.45502115848386898
102_201104019.1664909755896293E-32022-01-141029.1665750009166606E-3
102_201307178.0476420408820207E-32024-05-011028.0492614802591903E-3
100_2013112312024-09-071001
19_201103140.691515109605144952021-12-27190.694540908459508
85_201204210.266631115851220012023-02-04850.26676625940351101
14_201304271.0695187165775399E-32024-02-10140.00106943865165175
19_201212170.628140703517587992023-10-02190.62996094242156997
6_201301100.518752917985163992023-10-2660.51896829103741804
6_201306080.543360139100195982024-03-2360.54321255907436605
98_201209031.42979696883042992023-06-19981.4285714285714299
6_201208200.508052634252909032023-06-0560.50797521080971297
6_201302200.520101939980236022023-12-0660.51991265467401504
85_201311290.266645335039862992024-09-13850.266021122077093
6_201205020.494510928691524022023-02-1560.49431537320810698
19_201111020.674172453313558022022-08-17190.67362748400134698
36_201310200.991571641051065992024-08-04360.99147332936744004
36_201306090.897585495018400012024-03-24360.89790787465206101
16_201305070.411387197630409982024-02-20160.41052588365696502
100_2011100512022-07-201001
103_201210240.1208108826443092023-08-091030.120810882644309
100_2011070412022-04-181001
14_201311266.7590402162892897E-42024-09-10146.7592229597285497E-4
103_201311170.120666562088982024-09-011030.12066510606462801
6_201112250.527509627050694042022-10-0960.52756528620416798
103_201102140.1207685711870342021-11-291030.120772946859903
85_201109170.266616898179007022022-07-02850.26606358919781797
3_201309130.270270270270270012024-06-2830.27032141215905697
6_201307280.566572237960339952024-05-1260.56647595309579102
19_201307050.650279620236702052024-04-19190.65440743406845103
100_2012053012023-03-151001
6_201402100.543301097468216982024-11-2560.54359643400739299
103_201212060.120670930372873012023-09-211030.12065782646991401
103_201310300.1206752989730532024-08-141030.12066656208898
61_201107290.1020304050607082022-05-13610.101936799184506
36_201204270.914662032379035982023-02-10360.91491308325709098
85_201103150.266631115851220012021-12-28850.26641091219096302
102_201310198.4717045069468006E-32024-08-031028.4745044533520893E-3
102_201108029.3835038003190398E-32022-05-171029.3788394624049198E-3
61_201205060.1038993423171632023-02-19610.10387451958034701
103_201108040.120809423135005012022-05-191030.120806504222187
85_201110150.266602682022980992022-07-30850.265936228492408
6_201309300.545613269314709992024-07-1560.54558350155491298
102_201208237.9701597220008299E-32023-06-081027.9727014701661495E-3
16_201209110.407331975560080992023-06-27160.40635539843146801
14_201110131.4503263234227699E-32022-07-28141.4503054996019601E-3
85_201112260.266602682022980992022-10-10850.26611315131193802
98_201401201.54702970297032024-11-04981.54679040989946
36_201211060.913408841797588972023-08-22360.913158615651539
102_201208317.9957206902865601E-32023-06-161027.9986562257540698E-3
29_201103160.499575360943197992021-12-29290.49957536094319799
16_201103170.560224089635854022021-12-30160.55837846892623799
16_201401040.275360722546535992024-10-19160.27533039647577101
19_201107210.675721332522468022022-05-05190.67353674142924502
102_201209118.0912695201877192E-32023-06-271028.0905494292117398E-3
36_201207090.860215053763440982023-04-24360.86021505376344098
36_201107010.901794571196681052022-04-15360.90122566690699402
16_201211150.362489578424619982023-08-31160.36271309394269102
103_201102200.120765654247931992021-12-051030.120768571187034
29_201106110.472165824637612972022-03-26290.47212124073462097
102_201401078.2068116536725497E-32024-10-221028.2113267040555705E-3
6_201309290.542093565349379032024-07-1460.54224053790261395
14_201306299.99000999000999E-42024-04-13149.9905090164343897E-4
36_201305300.879275477006945972024-03-14360.87966220971147102
39_201106040.1434020707259012022-03-19390.143414410279945
102_201110119.3571629082062294E-32022-07-261029.3519124660993193E-3
85_201204070.266631115851220012023-01-21850.26665955574518002
14_201208030.001394214011850822023-05-19140.00139427232927135
6_201304060.518000518000518052024-01-2060.51805418846811402
19_201311260.630238860528140042024-09-10190.63315182980878804
36_201306270.911327804611319012024-04-11360.91190953857377399
3_201107051.00050025012505992022-04-1931.000200040008
6_201109110.588304506412518972022-06-2660.58813150620478705
36_201311060.980872976949485052024-08-21360.98096919756719603
3_201212171.000400160064032023-10-0231.0007004903432399
102_201109079.1854440105853096E-32022-06-221029.1845919285806106E-3
61_201202150.1036172792174822022-11-30610.103702167375298
61_201206150.1079843638641122023-03-31610.107886503398425
36_201103310.979623824451411052022-01-13360.97914422794477596
85_201307110.266616898179007022024-04-25850.26684456304202803
100_2012111712023-09-021001
85_201210140.266780493010351012023-07-30850.26691578806886401
103_201109300.1207787815836512022-07-151030.120793370859807
16_201304190.413992962119643982024-02-02160.41392441740138303
98_201206011.43020594965675012023-03-17981.4289797084881399
6_201206190.519993760074878962023-04-0460.51993968699630799
100_2013052812024-03-121001
85_201204230.266631115851220012023-02-06850.26707975001335399
100_2012020212022-11-171001
100_2011101412022-07-291001
3_201110121.00070049034323992022-07-2731.00090081072966
16_201305300.430663221360896022024-03-14160.432544660236169
16_201203030.5109862033725092022-12-17160.50838840874428104
98_201111021.39606310205221012022-08-17981.39567341242149
61_201109090.106822770341726012022-06-24610.106791969243913
103_201211050.1206767552434052023-08-211030.12068403712241001
19_201305140.626880641925776972024-02-27190.62893081761006298
19_201402220.635202947341676042024-12-07190.63783645873198103
85_201212080.266574254258523992023-09-23850.26627612834509401
36_201211160.918948722661275032023-09-01360.91886428374529106
16_201210280.3763643206624012023-08-13160.377230374589762
29_201104180.490484598783598012022-01-31290.49038838760298198
61_201212240.1083200641254782023-10-09610.108201687946332
3_201307260.287356321839082024-05-1030.287298531904502
6_201108020.606832938891923022022-05-1760.60679611650485399
19_201310110.643376439554783962024-07-26190.646203554119548
6_201308210.557506829458661042024-06-0560.55747574980488301
100_2013020212023-11-181001
16_201209080.402527875055347982023-06-24160.40355125100887801
102_201302147.5941676792223604E-32023-11-301027.5886352598348696E-3

Generated 2024-11-13 02:00:26.595 UTC