[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3811  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201107050.5716899153898932022-04-2160.57136327276882604
103_201306230.1206636500754152024-04-091030.12066656208898
102_201211228.3361120373457807E-32023-09-091028.3329861255781006E-3
36_201305060.876885303402314962024-02-21360.87719298245613997
100_2013052712024-03-131001
100_2012042812023-02-131001
61_201201190.1063196393637832022-11-05610.106269925611052
16_201304040.397551085314462982024-01-20160.39778829706829999
98_201309161.56985871271586012024-07-03981.5696123057604801
61_201209050.1090524433199932023-06-23610.10901558922926
61_201311039.8039215686274495E-22024-08-20619.7971980013716098E-2
85_201202070.266602682022980992022-11-24850.26663822525597303
6_201210120.529773257045983992023-07-3060.529913624079275
19_201206110.648130144533021982023-03-29190.64549444874774098
85_201211260.266588467382900982023-09-13850.26627612834509401
36_201208020.8611780916293492023-05-20360.86088154269972506
61_201211300.1083752384255252023-09-17610.10828487585139
61_201210210.107309954071342023-08-08610.10719262514739
102_201105099.3089934185416508E-32022-02-231029.3171550253473203E-3
100_2011031212021-12-271001
3_201108111.0002000400082022-05-2831.0007004903432399
61_201108130.1002245028864662022-05-30610.100311970227407
85_201210150.266737796745799012023-08-02850.26607774791794198
103_201302230.1206767552434052023-12-111030.12068403712241001
100_2013010712023-10-251001
3_201107051.00050025012505992022-04-2131.000200040008
3_201212041.000400160064032023-09-2131.000100010001
103_201204300.1208035854504162023-02-151030.120803585450416
102_201212138.1953778069168998E-32023-09-301028.1965197577108795E-3
61_201311239.7494394072340798E-22024-09-09619.7485840181713607E-2
100_2011061812022-04-041001
6_201205170.477440916686560022023-03-0460.477532114034669
100_2011080912022-05-261001
102_201105239.4766069956312808E-32022-03-091029.4827177469062607E-3
98_201103031.631853785900782021-12-18981.63185378590078
98_201212301.43163922691481992023-10-17981.4314342971657601
85_201310110.266616898179007022024-07-28850.266794728136172
19_201312030.635566289564001962024-09-19190.632431065013914
14_201301210.001331540369840662023-11-08140.0013313983677056
16_201203280.504032258064516012023-01-13160.50454086781029295
103_201110010.120765654247931992022-07-181030.12076565424793199
85_201202120.266602682022980992022-11-29850.266481905878591
3_201104241.0001000100012022-02-0830.99960015993602602
36_201308130.991178511249875992024-05-30360.99029510794216702
98_201106051.579529300268522022-03-22981.5775358889414699
29_201105070.491038546525902012022-02-21290.49120738775911199
102_201102289.4523318902773306E-32021-12-151029.4554600554089992E-3
102_201308098.2392683529702599E-32024-05-261028.2382501956584399E-3
3_201206261.0010010010012023-04-1331.001001001001
6_201303310.516689056525783012024-01-1660.51684928674798403
85_201212170.266602682022980992023-10-04850.26699417952688598
3_201211021.000400160064032023-08-2031.00030009002701
98_201207131.42186833499217992023-04-30981.4210601108426899
98_201204201.46756677428822992023-02-05981.4658457930225699
85_201208220.266631115851220012023-06-09850.26595037366027502
102_201310208.4466593462285706E-32024-08-061028.4427442633663394E-3
36_201106270.919033177097693052022-04-13360.91894872266127503
16_201108100.547045951859955972022-05-27160.54525627044711
102_201209028.0997894054754601E-32023-06-201028.1020206439486007E-3
6_201112290.520318434882148022022-10-1560.52039966694421302
36_201105230.954289531443839992022-03-09360.95501862286314598
103_201102190.120765654247931992021-12-061030.120756904276002
14_201204041.4194464158977999E-32023-01-20141.4192852479491299E-3
103_201309300.1206752989730532024-07-171030.12067384273784799
3_201202181.000300090027012022-12-0531.000200040008
98_201312291.57903047528817012024-10-15981.57654106889484
98_201105281.58805780530410992022-03-14981.5873015873015901
98_201102141.61786118751011012021-12-01981.6194331983805701
102_201102029.7172286463900505E-32021-11-191029.7256397039515302E-3
85_201212010.266616898179007022023-09-18850.26732249786141998
61_201105060.1075951410034322022-02-20610.10755001075500099
6_201402050.549541133153817032024-11-2260.54942036151859797
100_2011070612022-04-221001
36_201106200.897585495018400012022-04-06360.89790787465206101
14_201305181.1123470522803099E-32024-03-04140.00111245854562287
6_201208090.5167958656330752023-05-2760.51684928674798403
61_201103100.1049185831794532021-12-25610.104976957557816
6_201310080.542888165038001972024-07-2560.54271138608488001
16_201112230.511587455875581962022-10-09160.51255766273705805
29_201106250.4635423909516532022-04-11290.46349942062572402
3_201309090.273224043715847022024-06-2630.27324644096510597
19_201301260.638202820856467962023-11-13190.63869195886823804
3_201305240.359712230215826992024-03-1030.35980282805022901
102_201208138.0147471347278999E-32023-05-311028.0188603595656993E-3
102_201109179.1693487011617596E-32022-07-041029.1692646249770804E-3
36_201303210.870700914235959972024-01-06360.87130783305741899
6_201212010.512242598094457052023-09-1860.51240008198401299
98_201103131.638806948541462021-12-28981.6363933889707101
16_201112110.5162622612287042022-09-27160.51869910265055197
19_201303170.629802242095982012024-01-02190.63331222292590295
16_201211290.348589953637535982023-09-16160.348918353105373
19_201401250.635445129313083952024-11-11190.63816209317166595
3_201201231.000300090027012022-11-0931.00030009002701
6_201201100.521512385919166042022-10-2760.52175727851403497
61_201304290.11003642205572024-02-14610.10993843447669301
36_201310110.983284169124877042024-07-28360.98328416912487704
36_201104010.981354268891070032022-01-16360.98173964264677005
16_201108300.554323725055432042022-06-16160.55282215711205696
36_201205180.896057347670251032023-03-05360.89533530307099995
14_201302261.3105989843644199E-32023-12-14141.3104957605462101E-3
36_201205290.888178346211919052023-03-16360.88873089228581603
103_201306110.120666562088982024-03-281030.12067093037287301
98_201207051.43988480921526012023-04-22981.43822810297713
6_201208070.515916008873754992023-05-2560.51607575992155696
103_201205010.1208035854504162023-02-161030.120812342188878
98_201402241.549907005579672024-12-11981.55159038013964
103_201202140.1207992075571982022-12-011030.120787534726416
16_201206200.452488687782804992023-04-07160.45394706977166499
36_201306210.915331807780319972024-04-07360.915415598681801
39_201106020.145180023228803992022-03-19390.145182130983319
39_201102100.154399617088952021-11-27390.15441869083833901
16_201204240.489476260401370992023-02-09160.48878244293465001
98_201207181.42126208072768992023-05-05981.4228799089356901
98_201101281.60616768390622021-11-14981.60590974787217
98_201304291.42409569923099012024-02-14981.4228799089356901
3_201212111.000400160064032023-09-2831.0013016921998601
19_201211250.638691958868238042023-09-12190.64012290359749102
14_201307109.99000999000999E-42024-04-26149.9897105980839692E-4
61_201109070.1067235859124872022-06-24610.106678045658204
16_201205200.464468183929400982023-03-07160.46274872744099999
100_2012070112023-04-181001
3_201102221.000400160064032021-12-0931.0012014417300801
29_201101270.514376832467466022021-11-13290.51448268765756
3_201202031.000300090027012022-11-2031.0013016921998601
103_201303190.1206767552434052024-01-041030.12068840667165499
6_201205220.498206456755679982023-03-0960.49805757545572299
103_201211090.120668018148472023-08-271030.120678211548905
100_2013102512024-08-111001
61_201309050.1037602722669542024-06-22610.103778578025924
103_201209090.1208035854504162023-06-271030.12079774832997101
102_201307138.0340644331967602E-32024-04-291028.0387790702348104E-3
16_201106150.553434058331950032022-04-01160.551267916207277
102_201211128.3696016069635098E-32023-08-301028.3648409007260702E-3
3_201212141.000400160064032023-10-0131.00040016006403
98_201106011.58629441624365012022-03-18981.5847860538827301
3_201312050.276243093922652012024-09-2130.27624309392265201
19_201306110.640163881953780052024-03-28190.640286848508132
85_201308300.266616898179007022024-06-16850.266723567694442
19_201111180.662339382699694952022-09-04190.66141940604537297
14_201111281.4434180138568099E-32022-09-14141.4433138485963799E-3
3_201209031.00120144173008012023-06-2131.0007004903432399
103_201103220.1207787815836512022-01-061030.120786075781184
14_201204240.001417414553644112023-02-09141.4172335600906999E-3
36_201305200.879043600562588012024-03-06360.879120879120879
85_201104030.266631115851220012022-01-18850.26678049301035101
100_2014011512024-11-011001
29_201103140.499201277955272032021-12-29290.49940071913703599
103_201212160.120673842737847992023-10-031030.120659282318589
3_201309190.2770159838222672024-07-0630.27706203418945502
61_201104050.106416941577098992022-01-20610.106508749693787
100_2013042412024-02-091001
14_201205011.4166113834074301E-32023-02-16141.4167918166104699E-3
103_201305170.120668018148472024-03-031030.12065782646991401
100_2011042812022-02-121001
103_201402110.120666562088982024-11-281030.12066510606462801
36_201202290.951655881233345992022-12-16360.95201827875095202
16_201307170.3969829297340212024-05-03160.39715636045911301
98_201104071.599744040953452022-01-22981.6000000000000001
36_201401080.997506234413965022024-10-25360.997307270370001
103_201401110.120668018148472024-10-281030.120679667889554
19_201110300.672088177968949042022-08-16190.672133351256889
14_201205110.001413927182750092023-02-26141.4139671676823701E-3
36_201102051.009183570491472021-11-22361.00918357049147
100_2013040612024-01-221001
6_201104050.628812173803685042022-01-2060.62920782734537195
16_201101300.550388023556606992021-11-16160.54884742041712398
61_201306190.1053740779768182024-04-05610.105418511490618
102_201303127.4404761904761901E-32023-12-281027.4394244861217497E-3
98_201205211.438228102977132023-03-08981.4386419220256099
98_201104211.57331655129011992022-02-05981.5757957768673201
19_201304280.628298567479266052024-02-13190.63008002016256104
36_201107080.906453952139230972022-04-24360.906782734856728
85_201103290.266645335039862992022-01-13850.266091908145073
19_201109080.682407533779172962022-06-25190.68399452804377603
14_201310276.8823124569855501E-42024-08-13146.8827387794150995E-4
36_201306220.904159132007232972024-04-08360.90375056484410299
98_201303071.43554407120299012023-12-23981.4369880729989899
103_201112310.120809423135005012022-10-171030.12081380176871399
100_2011110612022-08-231001
19_201104070.686718857299821962022-01-22190.68789984178303598
36_201104200.958129730765545972022-02-04360.95776266641126295
102_201310058.4345479082321203E-32024-07-221028.4413117798505903E-3
6_201402230.549480740700038052024-12-1060.54920913884007005
3_201305110.3378378378378382024-02-2630.33778078027360198
19_201108070.677048070412998972022-05-24190.68147744309663405
14_201305151.0845986984815599E-32024-03-01141.0845517639746401E-3
61_201105160.1079458975161652022-03-02610.107851596203624
16_201102140.553434058331950032021-12-01160.55404731564075604
14_201102160.001540238737004242021-12-03140.00154040505567101
14_201310316.9589422407793998E-42024-08-17146.9593781099720905E-4
36_201308190.973425484279178972024-06-05360.973046608932568
36_201103250.986193293885601952022-01-09360.98541584548679495
14_201101231.5558148580318901E-32021-11-09140.00155586327073577
6_201207230.525403246992065982023-05-1060.52532044547173795
61_201210170.108555238333025992023-08-04610.108519897123138
102_201309028.6288722064026199E-32024-06-191028.6221762372822898E-3
6_201308240.565195274967500992024-06-1060.56548292241574305
103_201109140.1207700297094272022-07-011030.120784616871195
19_201307140.651465798045603012024-04-30190.647584509778526
19_201201290.659108884787766972022-11-15190.65634024678393299
100_2011092312022-07-101001
36_201212100.892060660124888052023-09-27360.89190153407063899
6_201102090.643997939206594982021-11-2660.64387354323610801
6_201201010.520183104452767052022-10-1860.51993968699630799
6_201301170.516608978664048982023-11-0460.51636889393782903
19_201401070.642343268242548952024-10-24190.64263222157958999
16_201310220.316165544278984022024-08-08160.31555695803092498
6_201201270.541447831501435052022-11-1360.5413598960589
85_201306110.266645335039862992024-03-28850.26678761038337401
102_201311158.1592689295039208E-32024-09-011028.1552764638721294E-3
100_2012121812023-10-051001
19_201302190.626527159952383952023-12-07190.63027858313374496
61_201108230.1050972149238052022-06-09610.105186759090766
14_201101090.001568012544100352021-10-26140.00156801254410035
61_201102160.1050431202008422021-12-03610.105109366295631
98_201306301.456452082726482024-04-16981.4553922282055001
3_201205091.0010010010012023-02-2431.0018032458425199
19_201204280.642013353877761042023-02-13190.64094346878605302
19_201401040.639059304703476052024-10-21190.63897763578274802
61_201309160.101618787281392992024-07-03610.10161672204777999
36_201111100.873820342537574012022-08-27360.87313367676591302
19_201101310.677736360555744042021-11-17190.67976344232207198
36_201311120.973804654786252024-08-29360.97427903351519896
36_201302060.887232721142755982023-11-24360.88723272114275598
100_2011022712021-12-141001
100_2012122712023-10-141001
16_201111180.539665407447383012022-09-04160.53908355795148299
100_2013070112024-04-171001
39_201101020.1570993181889592021-10-19390.157089446730969
19_201306030.636051392952550982024-03-20190.63755180108383802
19_201103300.689464975179260972022-01-14190.68965517241379304
100_2013032712024-01-121001
16_201106200.5552779165972572022-04-06160.55803571428571397
61_201101110.1068387482772252021-10-28610.106860440265014
103_201208310.1208079636609652023-06-181030.12080942313500501
102_201304137.4421373818560699E-32024-01-291027.4410353754262798E-3
98_201107221.52835090936878992022-05-08981.5295197308045301
3_201302121.006137438374082023-11-3031.00542931831892
103_201205190.1208035854504162023-03-061030.120810882644309
102_201304200.007653451706719732024-02-051027.6558540487984099E-3
85_201202200.266616898179007022022-12-07850.266481905878591
29_201103160.499575360943197992021-12-31290.49957536094319799
16_201306170.4022687960094942024-04-03160.40290088638194999
3_201209091.00070049034323992023-06-2730.99990000999899997
16_201310030.322476620445018012024-07-20160.32258064516128998
98_201302281.44990575612584992023-12-16981.4494854326714
85_201108190.266616898179007022022-06-05850.26720106880427502
3_2011010712021-10-2431.000200040008

Generated 2024-11-14 04:58:36.045 UTC